iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
780
705
210,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:59:04,502 | 54 | 210,50 | |
| 45 | 210,50 | |||
| 54 | 210,50 | |||
| 9 | 210,50 | |||
| 07.11.2025 | 21:56:36,986 | 70 | 210,40 | |
| 70 | 210,40 | |||
| 70 | 210,40 | |||
| 07.11.2025 | 21:48:33,443 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 07.11.2025 | 21:44:11,456 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 07.11.2025 | 21:32:13,882 | 35 | 209,85 | |
| 35 | 209,85 | |||
| 35 | 209,85 | |||
| 07.11.2025 | 21:12:22,212 | 50 | 210,30 | |
| 50 | 210,30 | |||
| 50 | 210,30 | |||
| 07.11.2025 | 21:05:00,575 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 07.11.2025 | 21:03:01,485 | 8 | 210,20 | |
| 8 | 210,20 | |||
| 8 | 210,20 | |||
| 07.11.2025 | 21:02:51,531 | 20 | 210,30 | |
| 20 | 210,30 | |||
| 20 | 210,30 | |||
| 07.11.2025 | 21:00:10,761 | 4 | 210,15 | |
| 4 | 210,15 | |||
| 4 | 210,15 | |||
| 07.11.2025 | 20:59:46,850 | 16 | 210,25 | |
| 16 | 210,25 | |||
| 16 | 210,25 | |||
| 07.11.2025 | 20:57:32,997 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 07.11.2025 | 20:44:44,764 | 15 | 210,20 | |
| 15 | 210,20 | |||
| 15 | 210,20 | |||
| 07.11.2025 | 20:44:15,449 | 300 | 210,00 | |
| 100 | 210,00 | |||
| 300 | 210,00 | |||
| 200 | 210,00 | |||
| 07.11.2025 | 20:43:27,995 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 07.11.2025 | 20:41:34,590 | 35 | 210,05 | |
| 35 | 210,05 | |||
| 35 | 210,05 | |||
| 07.11.2025 | 20:39:09,711 | 25 | 209,60 | |
| 25 | 209,60 | |||
| 25 | 209,60 | |||
| 07.11.2025 | 20:26:41,136 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 07.11.2025 | 20:25:06,849 | 7 | 208,90 | |
| 7 | 208,90 | |||
| 7 | 208,90 | |||
| 07.11.2025 | 20:23:37,948 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 07.11.2025 | 20:23:17,429 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 07.11.2025 | 20:22:06,830 | 50 | 208,65 | |
| 50 | 208,65 | |||
| 50 | 208,65 | |||
| 07.11.2025 | 20:14:20,079 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 07.11.2025 | 20:14:01,151 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 07.11.2025 | 20:08:48,248 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 07.11.2025 | 20:01:20,367 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 07.11.2025 | 19:57:59,629 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 07.11.2025 | 19:57:36,059 | 50 | 208,35 | |
| 50 | 208,35 | |||
| 50 | 208,35 | |||
| 07.11.2025 | 19:56:36,836 | 51 | 208,30 | |
| 51 | 208,30 | |||
| 51 | 208,30 | |||
| 07.11.2025 | 19:54:41,714 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 07.11.2025 | 19:49:11,487 | 2 | 208,40 | |
| 2 | 208,40 | |||
| 2 | 208,40 | |||
| 07.11.2025 | 19:48:54,389 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 07.11.2025 | 19:48:17,687 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 07.11.2025 | 19:44:59,113 | 40 | 208,65 | |
| 40 | 208,65 | |||
| 40 | 208,65 | |||
| 07.11.2025 | 19:44:27,448 | 100 | 208,65 | |
| 100 | 208,65 | |||
| 100 | 208,65 | |||
| 07.11.2025 | 19:37:16,638 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 07.11.2025 | 19:36:31,685 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 07.11.2025 | 19:35:04,785 | 4 | 208,40 | |
| 4 | 208,40 | |||
| 4 | 208,40 | |||
| 07.11.2025 | 19:28:38,442 | 20 | 208,30 | |
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 07.11.2025 | 19:26:53,104 | 20 | 208,35 | |
| 20 | 208,35 | |||
| 20 | 208,35 | |||
| 07.11.2025 | 19:26:13,372 | 3 | 208,50 | |
| 3 | 208,50 | |||
| 3 | 208,50 | |||
| 07.11.2025 | 19:25:16,485 | 320 | 208,50 | |
| 320 | 208,50 | |||
| 320 | 208,50 | |||
| 07.11.2025 | 19:23:55,259 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 07.11.2025 | 19:23:38,484 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 07.11.2025 | 19:23:29,662 | 106 | 208,05 | |
| 106 | 208,05 | |||
| 106 | 208,05 | |||
| 07.11.2025 | 19:23:28,924 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 07.11.2025 | 19:23:16,457 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 07.11.2025 | 19:21:48,148 | 71 | 207,95 | |
| 71 | 207,95 | |||
| 71 | 207,95 | |||
| 07.11.2025 | 19:20:57,572 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 19:20:16,941 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 07.11.2025 | 19:19:11,759 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 19:16:06,927 | 6 | 207,90 | |
| 6 | 207,90 | |||
| 6 | 207,90 | |||
| 07.11.2025 | 19:15:51,042 | 4 574 | 207,90 | |
| 4 574 | 207,90 | |||
| 4 574 | 207,90 | |||
| 07.11.2025 | 19:14:44,976 | 1 000 | 207,90 | |
| 1 000 | 207,90 | |||
| 1 000 | 207,90 | |||
| 07.11.2025 | 19:13:01,849 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 07.11.2025 | 19:12:25,936 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 07.11.2025 | 19:10:50,973 | 30 | 207,75 | |
| 30 | 207,75 | |||
| 30 | 207,75 | |||
| 07.11.2025 | 19:10:23,947 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 07.11.2025 | 19:09:12,051 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 07.11.2025 | 19:09:08,192 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 07.11.2025 | 19:09:03,460 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 07.11.2025 | 19:05:13,283 | 72 | 207,65 | |
| 72 | 207,65 | |||
| 72 | 207,65 | |||
| 07.11.2025 | 19:04:30,933 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 07.11.2025 | 19:03:56,533 | 140 | 207,70 | |
| 140 | 207,70 | |||
| 140 | 207,70 | |||
| 07.11.2025 | 19:03:37,501 | 145 | 207,55 | |
| 145 | 207,55 | |||
| 145 | 207,55 | |||
| 07.11.2025 | 19:00:23,523 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 07.11.2025 | 19:00:00,455 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 07.11.2025 | 18:58:40,967 | 21 | 207,70 | |
| 21 | 207,70 | |||
| 21 | 207,70 | |||
| 07.11.2025 | 18:57:46,437 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 07.11.2025 | 18:57:21,593 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 07.11.2025 | 18:56:43,490 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 07.11.2025 | 18:56:24,974 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 07.11.2025 | 18:55:10,239 | 14 | 207,45 | |
| 14 | 207,45 | |||
| 14 | 207,45 | |||
| 07.11.2025 | 18:54:56,547 | 11 | 207,25 | |
| 11 | 207,25 | |||
| 11 | 207,25 | |||
| 07.11.2025 | 18:53:52,557 | 53 | 207,15 | |
| 53 | 207,15 | |||
| 53 | 207,15 | |||
| 07.11.2025 | 18:48:59,503 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 07.11.2025 | 18:47:43,415 | 8 | 207,40 | |
| 8 | 207,40 | |||
| 8 | 207,40 | |||
| 07.11.2025 | 18:46:06,323 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 07.11.2025 | 18:45:46,094 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 18:44:03,511 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 07.11.2025 | 18:44:00,799 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 07.11.2025 | 18:43:56,918 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 07.11.2025 | 18:43:00,572 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 07.11.2025 | 18:40:37,931 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 07.11.2025 | 18:38:13,270 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 07.11.2025 | 18:34:19,258 | 480 | 207,85 | |
| 480 | 207,85 | |||
| 480 | 207,85 | |||
| 07.11.2025 | 18:34:17,724 | 9 | 207,85 | |
| 9 | 207,85 | |||
| 9 | 207,85 | |||
| 07.11.2025 | 18:32:10,397 | 13 | 207,60 | |
| 13 | 207,60 | |||
| 13 | 207,60 | |||
| 07.11.2025 | 18:31:10,260 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 07.11.2025 | 18:29:47,576 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 07.11.2025 | 18:29:35,053 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 07.11.2025 | 18:28:55,026 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 07.11.2025 | 18:26:43,474 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 07.11.2025 | 18:25:52,901 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 07.11.2025 | 18:23:47,996 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 07.11.2025 | 18:23:16,116 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 07.11.2025 | 18:23:07,669 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 07.11.2025 | 18:22:38,601 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 18:18:03,050 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 18:17:54,397 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 18:12:34,072 | 39 | 206,80 | |
| 39 | 206,80 | |||
| 39 | 206,80 | |||
| 07.11.2025 | 18:11:50,826 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 07.11.2025 | 18:10:58,519 | 42 | 206,70 | |
| 42 | 206,70 | |||
| 42 | 206,70 | |||
| 07.11.2025 | 18:10:56,768 | 31 | 206,65 | |
| 31 | 206,65 | |||
| 31 | 206,65 | |||
| 07.11.2025 | 18:08:38,772 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 07.11.2025 | 18:08:28,207 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 07.11.2025 | 18:08:05,270 | 75 | 206,60 | |
| 75 | 206,60 | |||
| 75 | 206,60 | |||
| 07.11.2025 | 18:06:39,778 | 14 | 206,85 | |
| 14 | 206,85 | |||
| 14 | 206,85 | |||
| 07.11.2025 | 18:06:19,044 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 07.11.2025 | 18:05:40,852 | 61 | 206,70 | |
| 61 | 206,70 | |||
| 61 | 206,70 | |||
| 07.11.2025 | 18:05:29,177 | 20 | 206,70 | |
| 20 | 206,70 | |||
| 20 | 206,70 | |||
| 07.11.2025 | 18:02:19,635 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 07.11.2025 | 17:58:58,477 | 285 | 206,65 | |
| 285 | 206,65 | |||
| 285 | 206,65 | |||
| 07.11.2025 | 17:58:42,315 | 30 | 206,60 | |
| 30 | 206,60 | |||
| 30 | 206,60 | |||
| 07.11.2025 | 17:55:40,943 | 7 | 206,90 | |
| 7 | 206,90 | |||
| 6 | 206,90 | |||
| 1 | 206,90 | |||
| 07.11.2025 | 17:55:38,912 | 1 383 | 206,90 | |
| 24 | 206,90 | |||
| 1 | 206,90 | |||
| 1 358 | 206,90 | |||
| 1 370 | 206,90 | |||
| 13 | 206,90 | |||
| 07.11.2025 | 17:55:08,010 | 527 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 200 | 207,00 | |||
| 347 | 207,00 | |||
| 200 | 207,00 | |||
| 77 | 207,00 | |||
| 5 | 207,00 | |||
| 175 | 207,00 | |||
| 07.11.2025 | 17:55:07,911 | 3 | 207,00 | |
| 1 | 207,00 | |||
| 3 | 207,00 | |||
| 2 | 207,00 | |||
| 07.11.2025 | 17:54:58,561 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 07.11.2025 | 17:52:06,480 | 85 | 207,20 | |
| 85 | 207,20 | |||
| 35 | 207,20 | |||
| 50 | 207,20 | |||
| 07.11.2025 | 17:51:53,501 | 1 000 | 207,35 | |
| 1 000 | 207,35 | |||
| 1 000 | 207,35 | |||
| 07.11.2025 | 17:49:44,746 | 6 | 207,10 | |
| 6 | 207,10 | |||
| 6 | 207,10 | |||
| 07.11.2025 | 17:49:31,219 | 21 | 207,05 | |
| 21 | 207,05 | |||
| 21 | 207,05 | |||
| 07.11.2025 | 17:49:06,487 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 07.11.2025 | 17:46:46,988 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 07.11.2025 | 17:46:37,875 | 9 | 207,15 | |
| 9 | 207,15 | |||
| 9 | 207,15 | |||
| 07.11.2025 | 17:46:32,715 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 07.11.2025 | 17:43:12,930 | 467 | 207,05 | |
| 467 | 207,05 | |||
| 467 | 207,05 | |||
| 07.11.2025 | 17:42:52,387 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 07.11.2025 | 17:39:47,151 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 07.11.2025 | 17:35:49,311 | 19 | 207,30 | |
| 19 | 207,30 | |||
| 19 | 207,30 | |||
| 07.11.2025 | 17:34:57,974 | 97 | 207,45 | |
| 97 | 207,45 | |||
| 97 | 207,45 | |||
| 07.11.2025 | 17:34:42,660 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 07.11.2025 | 17:33:57,199 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 07.11.2025 | 17:33:55,797 | 60 | 207,15 | |
| 60 | 207,15 | |||
| 60 | 207,15 | |||
| 07.11.2025 | 17:33:50,362 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 07.11.2025 | 17:32:37,965 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 07.11.2025 | 17:32:06,069 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 07.11.2025 | 17:28:17,044 | 1 000 | 207,30 | |
| 1 000 | 207,30 | |||
| 1 000 | 207,30 | |||
| 07.11.2025 | 17:28:04,459 | 2 000 | 207,30 | |
| 2 000 | 207,30 | |||
| 2 000 | 207,30 | |||
| 07.11.2025 | 17:27:53,540 | 24 | 207,35 | |
| 24 | 207,35 | |||
| 24 | 207,35 | |||
| 07.11.2025 | 17:27:39,530 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 07.11.2025 | 17:27:31,887 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 07.11.2025 | 17:27:13,066 | 150 | 207,30 | |
| 150 | 207,30 | |||
| 150 | 207,30 | |||
| 07.11.2025 | 17:25:57,986 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 07.11.2025 | 17:25:45,669 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 07.11.2025 | 17:24:58,963 | 6 | 207,45 | |
| 6 | 207,45 | |||
| 6 | 207,45 | |||
| 07.11.2025 | 17:24:40,071 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 07.11.2025 | 17:24:26,189 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 07.11.2025 | 17:24:08,544 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 07.11.2025 | 17:23:59,308 | 45 | 207,55 | |
| 45 | 207,55 | |||
| 45 | 207,55 | |||
| 07.11.2025 | 17:22:53,833 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 07.11.2025 | 17:22:13,062 | 22 | 207,60 | |
| 22 | 207,60 | |||
| 22 | 207,60 | |||
| 07.11.2025 | 17:20:59,296 | 100 | 207,65 | |
| 100 | 207,65 | |||
| 100 | 207,65 | |||
| 07.11.2025 | 17:17:22,734 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 07.11.2025 | 17:16:50,024 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 07.11.2025 | 17:16:45,279 | 45 | 207,05 | |
| 10 | 207,05 | |||
| 45 | 207,05 | |||
| 35 | 207,05 | |||
| 07.11.2025 | 17:15:54,962 | 7 | 207,15 | |
| 7 | 207,15 | |||
| 7 | 207,15 | |||
| 07.11.2025 | 17:15:18,541 | 24 | 207,20 | |
| 24 | 207,20 | |||
| 24 | 207,20 | |||
| 07.11.2025 | 17:14:47,212 | 1 500 | 207,20 | |
| 1 500 | 207,20 | |||
| 1 500 | 207,20 | |||
| 07.11.2025 | 17:14:34,024 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 07.11.2025 | 17:14:25,322 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 07.11.2025 | 17:13:43,204 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 07.11.2025 | 17:13:31,132 | 32 | 207,30 | |
| 32 | 207,30 | |||
| 32 | 207,30 | |||
| 07.11.2025 | 17:13:14,362 | 250 | 207,30 | |
| 250 | 207,30 | |||
| 250 | 207,30 | |||
| 07.11.2025 | 17:13:04,708 | 30 | 207,25 | |
| 30 | 207,25 | |||
| 30 | 207,25 | |||
| 07.11.2025 | 17:09:12,152 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 07.11.2025 | 17:09:09,706 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 07.11.2025 | 17:09:07,791 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 07.11.2025 | 17:08:42,253 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 17:08:11,441 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 07.11.2025 | 17:07:56,164 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 07.11.2025 | 17:06:18,269 | 7 | 207,70 | |
| 7 | 207,70 | |||
| 7 | 207,70 | |||
| 07.11.2025 | 17:05:56,371 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 07.11.2025 | 17:04:14,372 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 07.11.2025 | 16:59:39,433 | 29 | 207,75 | |
| 29 | 207,75 | |||
| 29 | 207,75 | |||
| 07.11.2025 | 16:58:22,948 | 8 | 207,75 | |
| 8 | 207,75 | |||
| 8 | 207,75 | |||
| 07.11.2025 | 16:58:17,194 | 29 | 207,80 | |
| 29 | 207,80 | |||
| 29 | 207,80 | |||
| 07.11.2025 | 16:57:31,907 | 7 | 207,70 | |
| 7 | 207,70 | |||
| 7 | 207,70 | |||
| 07.11.2025 | 16:56:10,148 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 07.11.2025 | 16:54:11,945 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 16:50:42,173 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 07.11.2025 | 16:49:54,385 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 07.11.2025 | 16:49:13,712 | 70 | 207,75 | |
| 70 | 207,75 | |||
| 70 | 207,75 | |||
| 07.11.2025 | 16:48:31,653 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 07.11.2025 | 16:48:12,169 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 07.11.2025 | 16:48:08,140 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 07.11.2025 | 16:47:49,982 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 07.11.2025 | 16:46:51,126 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 07.11.2025 | 16:45:59,742 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 07.11.2025 | 16:45:41,492 | 74 | 207,90 | |
| 74 | 207,90 | |||
| 74 | 207,90 | |||
| 07.11.2025 | 16:45:39,023 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 07.11.2025 | 16:45:29,904 | 30 | 207,75 | |
| 30 | 207,75 | |||
| 30 | 207,75 | |||
| 07.11.2025 | 16:44:38,212 | 14 | 207,95 | |
| 14 | 207,95 | |||
| 14 | 207,95 | |||
| 07.11.2025 | 16:44:20,440 | 200 | 207,95 | |
| 200 | 207,95 | |||
| 200 | 207,95 | |||
| 07.11.2025 | 16:44:07,361 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 07.11.2025 | 16:43:01,926 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 07.11.2025 | 16:42:43,001 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 07.11.2025 | 16:42:10,981 | 148 | 207,90 | |
| 148 | 207,90 | |||
| 148 | 207,90 | |||
| 07.11.2025 | 16:40:48,008 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 07.11.2025 | 16:38:57,257 | 8 | 208,15 | |
| 8 | 208,15 | |||
| 8 | 208,15 | |||
| 07.11.2025 | 16:38:13,263 | 22 | 208,20 | |
| 22 | 208,20 | |||
| 22 | 208,20 | |||
| 07.11.2025 | 16:37:58,036 | 25 | 208,25 | |
| 25 | 208,25 | |||
| 25 | 208,25 | |||
| 07.11.2025 | 16:32:47,188 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 07.11.2025 | 16:32:22,858 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 07.11.2025 | 16:32:21,925 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 07.11.2025 | 16:31:32,062 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 07.11.2025 | 16:30:42,917 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 07.11.2025 | 16:30:28,760 | 20 | 208,75 | |
| 20 | 208,75 | |||
| 20 | 208,75 | |||
| 07.11.2025 | 16:30:00,461 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 07.11.2025 | 16:29:18,913 | 118 | 208,75 | |
| 118 | 208,75 | |||
| 118 | 208,75 | |||
| 07.11.2025 | 16:29:00,029 | 2 000 | 208,75 | |
| 2 000 | 208,75 | |||
| 2 000 | 208,75 | |||
| 07.11.2025 | 16:27:01,789 | 18 | 209,00 | |
| 18 | 209,00 | |||
| 18 | 209,00 | |||
| 07.11.2025 | 16:26:40,433 | 4 | 209,10 | |
| 4 | 209,10 | |||
| 4 | 209,10 | |||
| 07.11.2025 | 16:26:37,546 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 07.11.2025 | 16:24:35,027 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 07.11.2025 | 16:23:44,948 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 07.11.2025 | 16:23:34,657 | 100 | 208,80 | |
| 100 | 208,80 | |||
| 100 | 208,80 | |||
| 07.11.2025 | 16:22:52,864 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 07.11.2025 | 16:21:38,742 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 07.11.2025 | 16:20:56,599 | 4 | 209,05 | |
| 4 | 209,05 | |||
| 4 | 209,05 | |||
| 07.11.2025 | 16:16:59,867 | 15 | 209,15 | |
| 15 | 209,15 | |||
| 15 | 209,15 | |||
| 07.11.2025 | 16:16:46,178 | 6 | 209,25 | |
| 6 | 209,25 | |||
| 6 | 209,25 | |||
| 07.11.2025 | 16:14:21,152 | 4 | 209,00 | |
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 07.11.2025 | 16:12:28,699 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 07.11.2025 | 16:10:02,486 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 07.11.2025 | 16:09:32,780 | 22 | 208,35 | |
| 22 | 208,35 | |||
| 22 | 208,35 | |||
| 07.11.2025 | 16:07:23,742 | 1 500 | 207,95 | |
| 1 500 | 207,95 | |||
| 1 500 | 207,95 | |||
| 07.11.2025 | 16:07:12,888 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 16:06:54,335 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 07.11.2025 | 16:06:46,089 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 07.11.2025 | 16:06:45,756 | 1 342 | 208,00 | |
| 29 | 208,00 | |||
| 50 | 208,00 | |||
| 48 | 208,00 | |||
| 21 | 208,00 | |||
| 1 | 208,00 | |||
| 25 | 208,00 | |||
| 1 270 | 208,00 | |||
| 165 | 208,00 | |||
| 2 | 208,00 | |||
| 15 | 208,00 | |||
| 130 | 208,00 | |||
| 928 | 208,00 | |||
| 07.11.2025 | 16:06:45,738 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 07.11.2025 | 16:06:16,750 | 90 | 208,15 | |
| 90 | 208,15 | |||
| 90 | 208,15 | |||
| 07.11.2025 | 16:06:07,471 | 40 | 208,30 | |
| 40 | 208,30 | |||
| 40 | 208,30 | |||
| 07.11.2025 | 16:05:36,238 | 13 | 208,40 | |
| 13 | 208,40 | |||
| 13 | 208,40 | |||
| 07.11.2025 | 16:04:07,896 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 07.11.2025 | 16:04:07,826 | 15 | 208,45 | |
| 15 | 208,45 | |||
| 15 | 208,45 | |||
| 07.11.2025 | 16:03:48,718 | 8 | 208,60 | |
| 8 | 208,60 | |||
| 8 | 208,60 | |||
| 07.11.2025 | 16:03:42,583 | 6 | 208,50 | |
| 6 | 208,50 | |||
| 6 | 208,50 | |||
| 07.11.2025 | 16:03:12,335 | 62 | 208,65 | |
| 62 | 208,65 | |||
| 62 | 208,65 | |||
| 07.11.2025 | 16:01:42,823 | 8 | 208,80 | |
| 8 | 208,80 | |||
| 8 | 208,80 | |||
| 07.11.2025 | 16:01:21,220 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 07.11.2025 | 16:00:08,617 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 07.11.2025 | 16:00:00,481 | 2 | 210,55 | |
| 2 | 210,55 | |||
| 2 | 210,55 | |||
| 07.11.2025 | 15:59:14,670 | 2 | 209,30 | |
| 2 | 209,30 | |||
| 2 | 209,30 | |||
| 07.11.2025 | 15:59:03,396 | 9 | 209,30 | |
| 9 | 209,30 | |||
| 9 | 209,30 | |||
| 07.11.2025 | 15:58:55,762 | 43 | 209,40 | |
| 43 | 209,40 | |||
| 43 | 209,40 | |||
| 07.11.2025 | 15:58:39,068 | 446 | 209,40 | |
| 446 | 209,40 | |||
| 446 | 209,40 | |||
| 07.11.2025 | 15:58:09,400 | 50 | 209,40 | |
| 50 | 209,40 | |||
| 50 | 209,40 | |||
| 07.11.2025 | 15:57:04,496 | 7 | 209,25 | |
| 7 | 209,25 | |||
| 7 | 209,25 | |||
| 07.11.2025 | 15:56:11,549 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 07.11.2025 | 15:56:03,004 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 07.11.2025 | 15:55:15,102 | 300 | 209,00 | |
| 300 | 209,00 | |||
| 300 | 209,00 | |||
| 07.11.2025 | 15:54:58,350 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 07.11.2025 | 15:54:24,320 | 13 | 209,00 | |
| 13 | 209,00 | |||
| 13 | 209,00 | |||
| 07.11.2025 | 15:54:01,114 | 15 | 209,00 | |
| 15 | 209,00 | |||
| 15 | 209,00 | |||
| 07.11.2025 | 15:53:29,234 | 8 | 209,10 | |
| 8 | 209,10 | |||
| 8 | 209,10 | |||
| 07.11.2025 | 15:53:08,967 | 120 | 209,20 | |
| 120 | 209,20 | |||
| 120 | 209,20 | |||
| 07.11.2025 | 15:52:54,599 | 33 | 209,10 | |
| 33 | 209,10 | |||
| 33 | 209,10 | |||
| 07.11.2025 | 15:52:41,112 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 07.11.2025 | 15:51:02,997 | 120 | 208,75 | |
| 120 | 208,75 | |||
| 120 | 208,75 | |||
| 07.11.2025 | 15:50:37,635 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 07.11.2025 | 15:50:30,993 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 07.11.2025 | 15:50:04,076 | 2 | 208,65 | |
| 2 | 208,65 | |||
| 2 | 208,65 | |||
| 07.11.2025 | 15:49:42,005 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 07.11.2025 | 15:48:38,320 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 07.11.2025 | 15:48:20,427 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 07.11.2025 | 15:48:02,513 | 15 | 208,60 | |
| 15 | 208,60 | |||
| 15 | 208,60 | |||
| 07.11.2025 | 15:47:24,901 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 07.11.2025 | 15:46:14,014 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 07.11.2025 | 15:46:06,772 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 07.11.2025 | 15:45:46,162 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 07.11.2025 | 15:45:37,917 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 07.11.2025 | 15:45:20,924 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 07.11.2025 | 15:43:24,914 | 40 | 208,95 | |
| 40 | 208,95 | |||
| 40 | 208,95 | |||
| 07.11.2025 | 15:40:45,210 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 07.11.2025 | 15:40:34,840 | 24 | 208,70 | |
| 24 | 208,70 | |||
| 24 | 208,70 | |||
| 07.11.2025 | 15:40:33,343 | 30 | 208,60 | |
| 30 | 208,60 | |||
| 30 | 208,60 | |||
| 07.11.2025 | 15:39:42,032 | 61 | 208,50 | |
| 61 | 208,50 | |||
| 61 | 208,50 | |||
| 07.11.2025 | 15:39:41,982 | 124 | 208,50 | |
| 116 | 208,50 | |||
| 8 | 208,50 | |||
| 124 | 208,50 | |||
| 07.11.2025 | 15:39:24,745 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 07.11.2025 | 15:38:28,609 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 07.11.2025 | 15:38:06,561 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 07.11.2025 | 15:37:59,838 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 07.11.2025 | 15:37:33,098 | 100 | 208,80 | |
| 100 | 208,80 | |||
| 100 | 208,80 | |||
| 07.11.2025 | 15:37:21,525 | 55 | 208,95 | |
| 55 | 208,95 | |||
| 15 | 208,95 | |||
| 40 | 208,95 | |||
| 07.11.2025 | 15:37:21,427 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 07.11.2025 | 15:37:19,318 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 07.11.2025 | 15:36:56,425 | 15 | 209,15 | |
| 15 | 209,15 | |||
| 15 | 209,15 | |||
| 07.11.2025 | 15:36:09,241 | 16 | 209,35 | |
| 16 | 209,35 | |||
| 16 | 209,35 | |||
| 07.11.2025 | 15:36:08,313 | 1 073 | 209,50 | |
| 1 073 | 209,50 | |||
| 1 073 | 209,50 | |||
| 07.11.2025 | 15:32:21,113 | 40 | 209,70 | |
| 40 | 209,70 | |||
| 40 | 209,70 | |||
| 07.11.2025 | 15:31:07,227 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 07.11.2025 | 15:30:52,372 | 40 | 209,55 | |
| 40 | 209,55 | |||
| 40 | 209,55 | |||
| 07.11.2025 | 15:30:38,012 | 397 | 209,75 | |
| 397 | 209,75 | |||
| 25 | 209,75 | |||
| 10 | 209,75 | |||
| 38 | 209,75 | |||
| 92 | 209,75 | |||
| 44 | 209,75 | |||
| 188 | 209,75 | |||
| 07.11.2025 | 15:30:37,932 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 8 | 209,75 | |||
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 07.11.2025 | 15:29:18,744 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 07.11.2025 | 15:28:47,008 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 07.11.2025 | 15:27:50,020 | 12 | 209,95 | |
| 12 | 209,95 | |||
| 12 | 209,95 | |||
| 07.11.2025 | 15:27:26,503 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 07.11.2025 | 15:27:26,047 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 07.11.2025 | 15:27:23,083 | 7 | 210,05 | |
| 7 | 210,05 | |||
| 7 | 210,05 | |||
| 07.11.2025 | 15:27:00,114 | 25 | 210,10 | |
| 25 | 210,10 | |||
| 25 | 210,10 | |||
| 07.11.2025 | 15:25:58,387 | 6 | 209,95 | |
| 6 | 209,95 | |||
| 6 | 209,95 | |||
| 07.11.2025 | 15:24:48,510 | 9 | 209,85 | |
| 9 | 209,85 | |||
| 9 | 209,85 | |||
| 07.11.2025 | 15:24:12,038 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 07.11.2025 | 15:24:00,758 | 233 | 209,85 | |
| 233 | 209,85 | |||
| 233 | 209,85 | |||
| 07.11.2025 | 15:22:12,220 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 07.11.2025 | 15:21:06,114 | 17 | 209,85 | |
| 17 | 209,85 | |||
| 17 | 209,85 | |||
| 07.11.2025 | 15:17:24,398 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 07.11.2025 | 15:17:23,355 | 9 | 209,95 | |
| 9 | 209,95 | |||
| 9 | 209,95 | |||
| 07.11.2025 | 15:17:14,950 | 4 | 209,90 | |
| 4 | 209,90 | |||
| 4 | 209,90 | |||
| 07.11.2025 | 15:16:39,328 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 07.11.2025 | 15:15:42,441 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 07.11.2025 | 15:15:38,516 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 07.11.2025 | 15:10:56,583 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 07.11.2025 | 15:10:33,215 | 113 | 210,05 | |
| 113 | 210,05 | |||
| 113 | 210,05 | |||
| 07.11.2025 | 15:10:13,606 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 07.11.2025 | 15:08:18,640 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 07.11.2025 | 15:07:16,348 | 147 | 209,90 | |
| 147 | 209,90 | |||
| 147 | 209,90 | |||
| 07.11.2025 | 15:06:11,052 | 4 | 209,90 | |
| 4 | 209,90 | |||
| 4 | 209,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00