Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
307
272
45,49
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.08.2025 | 21:57:34,162 | 12 | 45,49 | |
12 | 45,49 | |||
12 | 45,49 | |||
12.08.2025 | 21:38:51,697 | 170 | 45,57 | |
170 | 45,57 | |||
170 | 45,57 | |||
12.08.2025 | 21:36:30,582 | 100 | 45,48 | |
100 | 45,48 | |||
100 | 45,48 | |||
12.08.2025 | 21:32:05,262 | 100 | 45,45 | |
100 | 45,45 | |||
100 | 45,45 | |||
12.08.2025 | 21:22:18,314 | 10 | 45,40 | |
10 | 45,40 | |||
10 | 45,40 | |||
12.08.2025 | 21:13:16,842 | 233 | 45,41 | |
233 | 45,41 | |||
233 | 45,41 | |||
12.08.2025 | 21:13:09,206 | 233 | 45,40 | |
233 | 45,40 | |||
233 | 45,40 | |||
12.08.2025 | 21:02:22,172 | 250 | 45,40 | |
100 | 45,40 | |||
150 | 45,40 | |||
250 | 45,40 | |||
12.08.2025 | 20:49:36,521 | 250 | 45,40 | |
128 | 45,40 | |||
15 | 45,40 | |||
27 | 45,40 | |||
80 | 45,40 | |||
250 | 45,40 | |||
12.08.2025 | 20:47:25,752 | 12 | 45,31 | |
12 | 45,31 | |||
12 | 45,31 | |||
12.08.2025 | 20:38:59,013 | 5 | 45,28 | |
5 | 45,28 | |||
5 | 45,28 | |||
12.08.2025 | 20:30:31,307 | 10 | 45,28 | |
10 | 45,28 | |||
10 | 45,28 | |||
12.08.2025 | 20:30:11,619 | 10 | 45,28 | |
10 | 45,28 | |||
10 | 45,28 | |||
12.08.2025 | 20:24:07,839 | 1 | 45,40 | |
1 | 45,40 | |||
1 | 45,40 | |||
12.08.2025 | 20:16:21,801 | 233 | 45,40 | |
233 | 45,40 | |||
233 | 45,40 | |||
12.08.2025 | 19:54:59,967 | 2 | 45,53 | |
2 | 45,53 | |||
2 | 45,53 | |||
12.08.2025 | 19:51:14,760 | 26 | 45,25 | |
26 | 45,25 | |||
26 | 45,25 | |||
12.08.2025 | 19:50:59,814 | 7 | 45,25 | |
7 | 45,25 | |||
7 | 45,25 | |||
12.08.2025 | 19:47:06,772 | 1 | 45,26 | |
1 | 45,26 | |||
1 | 45,26 | |||
12.08.2025 | 19:37:41,041 | 300 | 45,34 | |
300 | 45,34 | |||
88 | 45,34 | |||
212 | 45,34 | |||
12.08.2025 | 19:36:36,583 | 5 | 45,53 | |
5 | 45,53 | |||
5 | 45,53 | |||
12.08.2025 | 19:34:16,648 | 5 | 45,32 | |
5 | 45,32 | |||
5 | 45,32 | |||
12.08.2025 | 19:31:47,724 | 5 | 45,53 | |
5 | 45,53 | |||
5 | 45,53 | |||
12.08.2025 | 19:15:39,261 | 1 | 45,53 | |
1 | 45,53 | |||
1 | 45,53 | |||
12.08.2025 | 19:10:45,317 | 22 | 45,31 | |
22 | 45,31 | |||
22 | 45,31 | |||
12.08.2025 | 19:03:14,943 | 1 | 45,53 | |
1 | 45,53 | |||
1 | 45,53 | |||
12.08.2025 | 19:02:45,158 | 1 | 45,53 | |
1 | 45,53 | |||
1 | 45,53 | |||
12.08.2025 | 19:02:04,397 | 1 | 45,31 | |
1 | 45,31 | |||
1 | 45,31 | |||
12.08.2025 | 18:51:24,655 | 15 | 45,31 | |
15 | 45,31 | |||
15 | 45,31 | |||
12.08.2025 | 18:42:11,995 | 110 | 45,51 | |
70 | 45,51 | |||
40 | 45,51 | |||
110 | 45,51 | |||
12.08.2025 | 18:39:04,504 | 25 | 45,45 | |
25 | 45,45 | |||
25 | 45,45 | |||
12.08.2025 | 18:33:29,654 | 40 | 45,40 | |
40 | 45,40 | |||
40 | 45,40 | |||
12.08.2025 | 18:29:46,859 | 1 | 45,25 | |
1 | 45,25 | |||
1 | 45,25 | |||
12.08.2025 | 18:26:20,768 | 96 | 45,48 | |
96 | 45,48 | |||
96 | 45,48 | |||
12.08.2025 | 18:26:03,585 | 404 | 45,48 | |
404 | 45,48 | |||
59 | 45,48 | |||
250 | 45,48 | |||
15 | 45,48 | |||
80 | 45,48 | |||
12.08.2025 | 18:16:08,172 | 4 | 45,47 | |
4 | 45,47 | |||
4 | 45,47 | |||
12.08.2025 | 18:10:37,929 | 1 | 45,65 | |
1 | 45,65 | |||
1 | 45,65 | |||
12.08.2025 | 18:01:48,894 | 80 | 45,50 | |
40 | 45,50 | |||
80 | 45,50 | |||
40 | 45,50 | |||
12.08.2025 | 18:00:55,305 | 1 | 45,47 | |
1 | 45,47 | |||
1 | 45,47 | |||
12.08.2025 | 17:57:46,105 | 3 | 45,73 | |
3 | 45,73 | |||
3 | 45,73 | |||
12.08.2025 | 17:54:51,711 | 1 | 45,47 | |
1 | 45,47 | |||
1 | 45,47 | |||
12.08.2025 | 17:37:05,071 | 36 | 45,21 | |
6 | 45,21 | |||
2 | 45,21 | |||
30 | 45,21 | |||
20 | 45,21 | |||
14 | 45,21 | |||
12.08.2025 | 17:37:04,950 | 5 | 45,71 | |
5 | 45,71 | |||
5 | 45,71 | |||
12.08.2025 | 17:29:00,253 | 3 | 45,61 | |
3 | 45,61 | |||
3 | 45,61 | |||
12.08.2025 | 17:26:14,660 | 10 | 45,61 | |
10 | 45,61 | |||
10 | 45,61 | |||
12.08.2025 | 17:25:03,993 | 10 | 45,61 | |
10 | 45,61 | |||
10 | 45,61 | |||
12.08.2025 | 17:24:34,329 | 180 | 45,64 | |
180 | 45,64 | |||
180 | 45,64 | |||
12.08.2025 | 17:23:21,326 | 44 | 45,65 | |
44 | 45,65 | |||
44 | 45,65 | |||
12.08.2025 | 17:23:17,066 | 70 | 45,66 | |
70 | 45,66 | |||
70 | 45,66 | |||
12.08.2025 | 17:23:15,514 | 23 | 45,64 | |
23 | 45,64 | |||
23 | 45,64 | |||
12.08.2025 | 17:20:20,502 | 1 | 45,58 | |
1 | 45,58 | |||
1 | 45,58 | |||
12.08.2025 | 17:19:14,798 | 175 | 45,63 | |
175 | 45,63 | |||
175 | 45,63 | |||
12.08.2025 | 17:15:22,720 | 2 | 45,54 | |
2 | 45,54 | |||
2 | 45,54 | |||
12.08.2025 | 17:14:08,570 | 29 | 45,53 | |
29 | 45,53 | |||
29 | 45,53 | |||
12.08.2025 | 17:12:55,329 | 10 | 45,55 | |
10 | 45,55 | |||
10 | 45,55 | |||
12.08.2025 | 17:09:58,545 | 3 | 45,53 | |
3 | 45,53 | |||
3 | 45,53 | |||
12.08.2025 | 17:02:23,643 | 2 | 45,49 | |
2 | 45,49 | |||
2 | 45,49 | |||
12.08.2025 | 17:01:19,570 | 170 | 45,46 | |
170 | 45,46 | |||
170 | 45,46 | |||
12.08.2025 | 16:59:42,354 | 90 | 45,44 | |
90 | 45,44 | |||
90 | 45,44 | |||
12.08.2025 | 16:59:27,786 | 2 | 45,47 | |
2 | 45,47 | |||
2 | 45,47 | |||
12.08.2025 | 16:59:13,498 | 200 | 45,47 | |
200 | 45,47 | |||
200 | 45,47 | |||
12.08.2025 | 16:58:53,582 | 25 | 45,46 | |
25 | 45,46 | |||
25 | 45,46 | |||
12.08.2025 | 16:54:08,652 | 3 | 45,50 | |
3 | 45,50 | |||
3 | 45,50 | |||
12.08.2025 | 16:52:42,168 | 350 | 45,49 | |
350 | 45,49 | |||
150 | 45,49 | |||
200 | 45,49 | |||
12.08.2025 | 16:45:50,595 | 269 | 45,47 | |
269 | 45,47 | |||
269 | 45,47 | |||
12.08.2025 | 16:45:49,884 | 400 | 45,47 | |
400 | 45,47 | |||
400 | 45,47 | |||
12.08.2025 | 16:45:43,884 | 250 | 45,47 | |
250 | 45,47 | |||
250 | 45,47 | |||
12.08.2025 | 16:44:47,366 | 32 | 45,47 | |
32 | 45,47 | |||
32 | 45,47 | |||
12.08.2025 | 16:43:45,426 | 46 | 45,43 | |
46 | 45,43 | |||
46 | 45,43 | |||
12.08.2025 | 16:35:05,103 | 46 | 45,47 | |
46 | 45,47 | |||
46 | 45,47 | |||
12.08.2025 | 16:32:18,186 | 2 | 45,48 | |
2 | 45,48 | |||
2 | 45,48 | |||
12.08.2025 | 16:29:30,079 | 1 | 45,59 | |
1 | 45,59 | |||
1 | 45,59 | |||
12.08.2025 | 16:23:13,559 | 1 | 45,59 | |
1 | 45,59 | |||
1 | 45,59 | |||
12.08.2025 | 16:21:31,123 | 50 | 45,51 | |
50 | 45,51 | |||
50 | 45,51 | |||
12.08.2025 | 16:18:28,005 | 25 | 45,56 | |
25 | 45,56 | |||
25 | 45,56 | |||
12.08.2025 | 16:17:05,657 | 1 | 45,63 | |
1 | 45,63 | |||
1 | 45,63 | |||
12.08.2025 | 16:16:49,063 | 3 | 45,62 | |
3 | 45,62 | |||
3 | 45,62 | |||
12.08.2025 | 16:16:40,108 | 3 | 45,65 | |
3 | 45,65 | |||
3 | 45,65 | |||
12.08.2025 | 16:16:03,392 | 30 | 45,66 | |
30 | 45,66 | |||
30 | 45,66 | |||
12.08.2025 | 16:12:14,260 | 14 | 45,70 | |
14 | 45,70 | |||
14 | 45,70 | |||
12.08.2025 | 16:12:00,482 | 5 | 45,71 | |
5 | 45,71 | |||
5 | 45,71 | |||
12.08.2025 | 16:08:25,446 | 2 | 45,71 | |
2 | 45,71 | |||
2 | 45,71 | |||
12.08.2025 | 16:02:32,684 | 10 | 45,52 | |
10 | 45,52 | |||
10 | 45,52 | |||
12.08.2025 | 16:01:04,979 | 65 | 45,44 | |
65 | 45,44 | |||
65 | 45,44 | |||
12.08.2025 | 16:00:04,768 | 2 | 45,52 | |
2 | 45,52 | |||
2 | 45,52 | |||
12.08.2025 | 15:58:09,571 | 15 | 45,44 | |
15 | 45,44 | |||
15 | 45,44 | |||
12.08.2025 | 15:42:50,141 | 3 | 45,40 | |
3 | 45,40 | |||
3 | 45,40 | |||
12.08.2025 | 15:42:18,049 | 1 | 45,42 | |
1 | 45,42 | |||
1 | 45,42 | |||
12.08.2025 | 15:41:31,328 | 170 | 45,42 | |
170 | 45,42 | |||
170 | 45,42 | |||
12.08.2025 | 15:36:25,528 | 1 | 45,42 | |
1 | 45,42 | |||
1 | 45,42 | |||
12.08.2025 | 15:35:42,198 | 20 | 45,46 | |
20 | 45,46 | |||
20 | 45,46 | |||
12.08.2025 | 15:34:27,848 | 130 | 45,47 | |
130 | 45,47 | |||
130 | 45,47 | |||
12.08.2025 | 15:25:30,246 | 4 | 45,51 | |
4 | 45,51 | |||
4 | 45,51 | |||
12.08.2025 | 15:20:27,477 | 2 | 45,44 | |
2 | 45,44 | |||
2 | 45,44 | |||
12.08.2025 | 15:17:01,706 | 110 | 45,45 | |
110 | 45,45 | |||
110 | 45,45 | |||
12.08.2025 | 15:16:08,945 | 38 | 45,42 | |
38 | 45,42 | |||
38 | 45,42 | |||
12.08.2025 | 15:14:55,468 | 54 | 45,46 | |
54 | 45,46 | |||
54 | 45,46 | |||
12.08.2025 | 15:11:50,967 | 19 | 45,44 | |
19 | 45,44 | |||
19 | 45,44 | |||
12.08.2025 | 15:11:25,608 | 13 | 45,44 | |
13 | 45,44 | |||
13 | 45,44 | |||
12.08.2025 | 15:09:54,727 | 15 | 45,44 | |
15 | 45,44 | |||
15 | 45,44 | |||
12.08.2025 | 14:58:32,556 | 30 | 45,43 | |
30 | 45,43 | |||
30 | 45,43 | |||
12.08.2025 | 14:57:50,185 | 60 | 45,43 | |
60 | 45,43 | |||
60 | 45,43 | |||
12.08.2025 | 14:55:41,951 | 12 | 45,48 | |
12 | 45,48 | |||
12 | 45,48 | |||
12.08.2025 | 14:50:05,859 | 25 | 45,47 | |
25 | 45,47 | |||
25 | 45,47 | |||
12.08.2025 | 14:49:18,632 | 90 | 45,44 | |
90 | 45,44 | |||
90 | 45,44 | |||
12.08.2025 | 14:48:57,324 | 250 | 45,45 | |
250 | 45,45 | |||
250 | 45,45 | |||
12.08.2025 | 14:45:58,014 | 300 | 45,50 | |
300 | 45,50 | |||
300 | 45,50 | |||
12.08.2025 | 14:45:50,625 | 1 | 45,50 | |
1 | 45,50 | |||
1 | 45,50 | |||
12.08.2025 | 14:45:36,261 | 25 | 45,50 | |
25 | 45,50 | |||
25 | 45,50 | |||
12.08.2025 | 14:40:05,053 | 20 | 45,50 | |
20 | 45,50 | |||
20 | 45,50 | |||
12.08.2025 | 14:38:32,072 | 1 | 45,45 | |
1 | 45,45 | |||
1 | 45,45 | |||
12.08.2025 | 14:38:23,013 | 100 | 45,47 | |
100 | 45,47 | |||
100 | 45,47 | |||
12.08.2025 | 14:31:54,108 | 300 | 45,44 | |
300 | 45,44 | |||
300 | 45,44 | |||
12.08.2025 | 14:30:01,413 | 130 | 45,38 | |
130 | 45,38 | |||
130 | 45,38 | |||
12.08.2025 | 14:26:59,256 | 50 | 45,35 | |
50 | 45,35 | |||
50 | 45,35 | |||
12.08.2025 | 14:26:37,072 | 450 | 45,37 | |
450 | 45,37 | |||
450 | 45,37 | |||
12.08.2025 | 14:26:30,028 | 13 | 45,37 | |
13 | 45,37 | |||
13 | 45,37 | |||
12.08.2025 | 14:19:54,008 | 50 | 45,35 | |
50 | 45,35 | |||
50 | 45,35 | |||
12.08.2025 | 14:19:07,212 | 2 | 45,36 | |
2 | 45,36 | |||
2 | 45,36 | |||
12.08.2025 | 14:18:55,044 | 11 | 45,36 | |
11 | 45,36 | |||
11 | 45,36 | |||
12.08.2025 | 14:18:04,038 | 2 | 45,40 | |
2 | 45,40 | |||
2 | 45,40 | |||
12.08.2025 | 14:14:09,930 | 1 | 45,42 | |
1 | 45,42 | |||
1 | 45,42 | |||
12.08.2025 | 14:12:01,878 | 200 | 45,44 | |
200 | 45,44 | |||
200 | 45,44 | |||
12.08.2025 | 13:59:18,715 | 100 | 45,32 | |
100 | 45,32 | |||
100 | 45,32 | |||
12.08.2025 | 13:57:43,739 | 23 | 45,33 | |
23 | 45,33 | |||
23 | 45,33 | |||
12.08.2025 | 13:53:25,708 | 20 | 45,33 | |
20 | 45,33 | |||
20 | 45,33 | |||
12.08.2025 | 13:52:53,472 | 40 | 45,32 | |
40 | 45,32 | |||
40 | 45,32 | |||
12.08.2025 | 13:52:17,905 | 5 | 45,34 | |
5 | 45,34 | |||
5 | 45,34 | |||
12.08.2025 | 13:47:38,189 | 22 | 45,33 | |
22 | 45,33 | |||
22 | 45,33 | |||
12.08.2025 | 13:45:28,023 | 300 | 45,36 | |
300 | 45,36 | |||
300 | 45,36 | |||
12.08.2025 | 13:44:51,548 | 37 | 45,35 | |
37 | 45,35 | |||
37 | 45,35 | |||
12.08.2025 | 13:39:43,392 | 13 | 45,35 | |
13 | 45,35 | |||
13 | 45,35 | |||
12.08.2025 | 13:39:32,519 | 41 | 45,35 | |
41 | 45,35 | |||
41 | 45,35 | |||
12.08.2025 | 13:34:30,503 | 1 | 45,36 | |
1 | 45,36 | |||
1 | 45,36 | |||
12.08.2025 | 13:33:46,543 | 200 | 45,34 | |
200 | 45,34 | |||
200 | 45,34 | |||
12.08.2025 | 13:30:08,853 | 1 | 45,32 | |
1 | 45,32 | |||
1 | 45,32 | |||
12.08.2025 | 13:29:23,882 | 58 | 45,31 | |
58 | 45,31 | |||
58 | 45,31 | |||
12.08.2025 | 13:27:29,799 | 40 | 45,31 | |
40 | 45,31 | |||
40 | 45,31 | |||
12.08.2025 | 13:19:52,708 | 15 | 45,30 | |
15 | 45,30 | |||
15 | 45,30 | |||
12.08.2025 | 13:19:05,299 | 10 | 45,33 | |
10 | 45,33 | |||
10 | 45,33 | |||
12.08.2025 | 13:13:21,423 | 24 | 45,35 | |
24 | 45,35 | |||
24 | 45,35 | |||
12.08.2025 | 13:09:43,711 | 3 | 45,32 | |
3 | 45,32 | |||
3 | 45,32 | |||
12.08.2025 | 13:04:07,915 | 10 | 45,33 | |
10 | 45,33 | |||
10 | 45,33 | |||
12.08.2025 | 13:02:01,196 | 250 | 45,21 | |
250 | 45,21 | |||
250 | 45,21 | |||
12.08.2025 | 12:53:18,811 | 100 | 45,18 | |
100 | 45,18 | |||
100 | 45,18 | |||
12.08.2025 | 12:52:22,014 | 2 | 45,18 | |
2 | 45,18 | |||
2 | 45,18 | |||
12.08.2025 | 12:45:10,859 | 40 | 45,21 | |
40 | 45,21 | |||
40 | 45,21 | |||
12.08.2025 | 12:44:59,349 | 10 | 45,20 | |
10 | 45,20 | |||
10 | 45,20 | |||
12.08.2025 | 12:43:27,058 | 1 | 45,22 | |
1 | 45,22 | |||
1 | 45,22 | |||
12.08.2025 | 12:43:16,294 | 50 | 45,22 | |
50 | 45,22 | |||
50 | 45,22 | |||
12.08.2025 | 12:39:35,805 | 450 | 45,16 | |
450 | 45,16 | |||
450 | 45,16 | |||
12.08.2025 | 12:39:35,498 | 1 | 45,16 | |
1 | 45,16 | |||
1 | 45,16 | |||
12.08.2025 | 12:35:30,505 | 40 | 45,20 | |
40 | 45,20 | |||
40 | 45,20 | |||
12.08.2025 | 12:34:44,946 | 1 | 45,24 | |
1 | 45,24 | |||
1 | 45,24 | |||
12.08.2025 | 12:33:55,965 | 1 | 45,24 | |
1 | 45,24 | |||
1 | 45,24 | |||
12.08.2025 | 12:31:14,914 | 223 | 45,26 | |
223 | 45,26 | |||
223 | 45,26 | |||
12.08.2025 | 12:28:22,286 | 50 | 45,23 | |
50 | 45,23 | |||
50 | 45,23 | |||
12.08.2025 | 12:28:03,482 | 450 | 45,23 | |
450 | 45,23 | |||
450 | 45,23 | |||
12.08.2025 | 12:26:56,506 | 250 | 45,24 | |
250 | 45,24 | |||
250 | 45,24 | |||
12.08.2025 | 12:23:49,132 | 10 | 45,26 | |
10 | 45,26 | |||
10 | 45,26 | |||
12.08.2025 | 12:23:27,384 | 435 | 45,26 | |
435 | 45,26 | |||
435 | 45,26 | |||
12.08.2025 | 12:22:28,503 | 138 | 45,20 | |
138 | 45,20 | |||
138 | 45,20 | |||
12.08.2025 | 12:20:36,391 | 450 | 45,19 | |
450 | 45,19 | |||
450 | 45,19 | |||
12.08.2025 | 12:17:54,735 | 150 | 45,21 | |
150 | 45,21 | |||
150 | 45,21 | |||
12.08.2025 | 12:16:44,199 | 100 | 45,26 | |
100 | 45,26 | |||
100 | 45,26 | |||
12.08.2025 | 12:02:26,264 | 1 | 45,30 | |
1 | 45,30 | |||
1 | 45,30 | |||
12.08.2025 | 12:01:44,497 | 50 | 45,30 | |
50 | 45,30 | |||
50 | 45,30 | |||
12.08.2025 | 12:01:44,272 | 450 | 45,30 | |
450 | 45,30 | |||
450 | 45,30 | |||
12.08.2025 | 12:01:34,269 | 450 | 45,35 | |
450 | 45,35 | |||
450 | 45,35 | |||
12.08.2025 | 12:00:54,630 | 150 | 45,33 | |
150 | 45,33 | |||
150 | 45,33 | |||
12.08.2025 | 11:50:59,191 | 100 | 45,26 | |
100 | 45,26 | |||
100 | 45,26 | |||
12.08.2025 | 11:50:53,498 | 100 | 45,24 | |
100 | 45,24 | |||
100 | 45,24 | |||
12.08.2025 | 11:46:08,722 | 20 | 45,27 | |
20 | 45,27 | |||
20 | 45,27 | |||
12.08.2025 | 11:45:19,823 | 100 | 45,27 | |
100 | 45,27 | |||
100 | 45,27 | |||
12.08.2025 | 11:44:15,602 | 1 | 45,36 | |
1 | 45,36 | |||
1 | 45,36 | |||
12.08.2025 | 11:43:46,111 | 1 | 45,36 | |
1 | 45,36 | |||
1 | 45,36 | |||
12.08.2025 | 11:43:03,035 | 1 | 45,33 | |
1 | 45,33 | |||
1 | 45,33 | |||
12.08.2025 | 11:42:40,002 | 25 | 45,36 | |
25 | 45,36 | |||
25 | 45,36 | |||
12.08.2025 | 11:42:36,760 | 10 | 45,39 | |
10 | 45,39 | |||
10 | 45,39 | |||
12.08.2025 | 11:40:18,484 | 100 | 45,42 | |
100 | 45,42 | |||
100 | 45,42 | |||
12.08.2025 | 11:36:20,537 | 219 | 45,45 | |
219 | 45,45 | |||
219 | 45,45 | |||
12.08.2025 | 11:33:30,868 | 25 | 45,45 | |
25 | 45,45 | |||
25 | 45,45 | |||
12.08.2025 | 11:29:33,380 | 26 | 45,47 | |
26 | 45,47 | |||
26 | 45,47 | |||
12.08.2025 | 11:28:15,879 | 50 | 45,46 | |
50 | 45,46 | |||
50 | 45,46 | |||
12.08.2025 | 11:27:42,686 | 3 | 45,48 | |
3 | 45,48 | |||
3 | 45,48 | |||
12.08.2025 | 11:27:36,751 | 1 | 45,50 | |
1 | 45,50 | |||
1 | 45,50 | |||
12.08.2025 | 11:27:05,944 | 92 | 45,48 | |
92 | 45,48 | |||
92 | 45,48 | |||
12.08.2025 | 11:26:41,824 | 250 | 45,52 | |
250 | 45,52 | |||
250 | 45,52 | |||
12.08.2025 | 11:23:14,430 | 1 | 45,55 | |
1 | 45,55 | |||
1 | 45,55 | |||
12.08.2025 | 11:22:49,571 | 1 | 45,54 | |
1 | 45,54 | |||
1 | 45,54 | |||
12.08.2025 | 11:20:53,156 | 30 | 45,56 | |
30 | 45,56 | |||
30 | 45,56 | |||
12.08.2025 | 11:14:41,273 | 430 | 45,60 | |
430 | 45,60 | |||
430 | 45,60 | |||
12.08.2025 | 11:13:44,374 | 1 | 45,60 | |
1 | 45,60 | |||
1 | 45,60 | |||
12.08.2025 | 11:13:09,161 | 1 | 45,58 | |
1 | 45,58 | |||
1 | 45,58 | |||
12.08.2025 | 11:10:56,182 | 1 | 45,60 | |
1 | 45,60 | |||
1 | 45,60 | |||
12.08.2025 | 11:08:37,496 | 100 | 45,60 | |
100 | 45,60 | |||
100 | 45,60 | |||
12.08.2025 | 11:05:57,261 | 100 | 45,63 | |
100 | 45,63 | |||
100 | 45,63 | |||
12.08.2025 | 11:04:53,858 | 49 | 45,62 | |
49 | 45,62 | |||
49 | 45,62 | |||
12.08.2025 | 11:00:03,982 | 10 | 45,54 | |
10 | 45,54 | |||
10 | 45,54 | |||
12.08.2025 | 10:58:39,837 | 250 | 45,55 | |
250 | 45,55 | |||
250 | 45,55 | |||
12.08.2025 | 10:58:36,992 | 1 | 45,57 | |
1 | 45,57 | |||
1 | 45,57 | |||
12.08.2025 | 10:57:32,886 | 1 | 45,56 | |
1 | 45,56 | |||
1 | 45,56 | |||
12.08.2025 | 10:54:30,227 | 110 | 45,60 | |
110 | 45,60 | |||
110 | 45,60 | |||
12.08.2025 | 10:49:01,759 | 450 | 45,59 | |
450 | 45,59 | |||
450 | 45,59 | |||
12.08.2025 | 10:46:32,548 | 23 | 45,58 | |
23 | 45,58 | |||
23 | 45,58 | |||
12.08.2025 | 10:43:29,141 | 50 | 45,56 | |
50 | 45,56 | |||
50 | 45,56 | |||
12.08.2025 | 10:42:05,723 | 100 | 45,63 | |
100 | 45,63 | |||
100 | 45,63 | |||
12.08.2025 | 10:32:48,359 | 3 | 45,66 | |
3 | 45,66 | |||
3 | 45,66 | |||
12.08.2025 | 10:32:43,329 | 1 | 45,70 | |
1 | 45,70 | |||
1 | 45,70 | |||
12.08.2025 | 10:24:39,860 | 150 | 45,70 | |
150 | 45,70 | |||
150 | 45,70 | |||
12.08.2025 | 10:23:49,797 | 3 | 45,76 | |
3 | 45,76 | |||
3 | 45,76 | |||
12.08.2025 | 10:21:28,212 | 50 | 45,74 | |
50 | 45,74 | |||
50 | 45,74 | |||
12.08.2025 | 10:20:05,464 | 3 | 45,69 | |
3 | 45,69 | |||
3 | 45,69 | |||
12.08.2025 | 10:12:57,268 | 30 | 45,59 | |
30 | 45,59 | |||
30 | 45,59 | |||
12.08.2025 | 10:11:35,495 | 250 | 45,68 | |
250 | 45,68 | |||
250 | 45,68 | |||
12.08.2025 | 10:10:44,206 | 44 | 45,70 | |
44 | 45,70 | |||
44 | 45,70 | |||
12.08.2025 | 10:10:18,031 | 1 | 45,70 | |
1 | 45,70 | |||
1 | 45,70 | |||
12.08.2025 | 10:07:25,688 | 100 | 45,70 | |
100 | 45,70 | |||
100 | 45,70 | |||
12.08.2025 | 10:06:39,011 | 50 | 45,67 | |
50 | 45,67 | |||
50 | 45,67 | |||
12.08.2025 | 10:06:08,016 | 31 | 45,64 | |
31 | 45,64 | |||
31 | 45,64 | |||
12.08.2025 | 10:05:55,029 | 54 | 45,67 | |
54 | 45,67 | |||
54 | 45,67 | |||
12.08.2025 | 10:02:11,710 | 40 | 45,71 | |
40 | 45,71 | |||
40 | 45,71 | |||
12.08.2025 | 10:02:04,366 | 250 | 45,71 | |
250 | 45,71 | |||
250 | 45,71 | |||
12.08.2025 | 10:01:58,365 | 250 | 45,71 | |
250 | 45,71 | |||
250 | 45,71 | |||
12.08.2025 | 09:49:34,614 | 90 | 45,79 | |
90 | 45,79 | |||
90 | 45,79 | |||
12.08.2025 | 09:48:38,766 | 4 | 45,84 | |
4 | 45,84 | |||
4 | 45,84 | |||
12.08.2025 | 09:47:25,136 | 100 | 45,86 | |
100 | 45,86 | |||
100 | 45,86 | |||
12.08.2025 | 09:41:39,248 | 10 | 45,90 | |
10 | 45,90 | |||
10 | 45,90 | |||
12.08.2025 | 09:41:13,732 | 40 | 45,90 | |
40 | 45,90 | |||
40 | 45,90 | |||
12.08.2025 | 09:40:42,463 | 10 | 45,94 | |
10 | 45,94 | |||
10 | 45,94 | |||
12.08.2025 | 09:40:14,988 | 18 | 45,93 | |
18 | 45,93 | |||
18 | 45,93 | |||
12.08.2025 | 09:38:50,904 | 1 | 45,94 | |
1 | 45,94 | |||
1 | 45,94 | |||
12.08.2025 | 09:36:12,856 | 100 | 45,93 | |
100 | 45,93 | |||
100 | 45,93 | |||
12.08.2025 | 09:35:12,048 | 250 | 45,91 | |
250 | 45,91 | |||
250 | 45,91 | |||
12.08.2025 | 09:35:07,238 | 2 | 45,92 | |
2 | 45,92 | |||
2 | 45,92 | |||
12.08.2025 | 09:29:05,596 | 1 | 45,99 | |
1 | 45,99 | |||
1 | 45,99 | |||
12.08.2025 | 09:26:32,063 | 158 | 46,00 | |
158 | 46,00 | |||
158 | 46,00 | |||
12.08.2025 | 09:26:29,675 | 342 | 46,00 | |
342 | 46,00 | |||
14 | 46,00 | |||
10 | 46,00 | |||
300 | 46,00 | |||
18 | 46,00 | |||
12.08.2025 | 09:26:18,746 | 3 | 45,96 | |
3 | 45,96 | |||
3 | 45,96 | |||
12.08.2025 | 09:26:12,802 | 1 | 45,99 | |
1 | 45,99 | |||
1 | 45,99 | |||
12.08.2025 | 09:26:05,696 | 250 | 45,99 | |
250 | 45,99 | |||
250 | 45,99 | |||
12.08.2025 | 09:25:59,832 | 250 | 45,99 | |
250 | 45,99 | |||
250 | 45,99 | |||
12.08.2025 | 09:22:02,774 | 1 | 45,98 | |
1 | 45,98 | |||
1 | 45,98 | |||
12.08.2025 | 09:17:26,862 | 32 | 45,87 | |
32 | 45,87 | |||
32 | 45,87 | |||
12.08.2025 | 09:11:31,013 | 240 | 45,96 | |
240 | 45,96 | |||
240 | 45,96 | |||
12.08.2025 | 09:11:26,842 | 100 | 45,95 | |
100 | 45,95 | |||
100 | 45,95 | |||
12.08.2025 | 09:11:16,164 | 6 | 45,99 | |
6 | 45,99 | |||
6 | 45,99 | |||
12.08.2025 | 09:09:07,488 | 2 | 46,00 | |
2 | 46,00 | |||
2 | 46,00 | |||
12.08.2025 | 09:06:31,160 | 60 | 45,87 | |
60 | 45,87 | |||
60 | 45,87 | |||
12.08.2025 | 09:06:05,813 | 1 | 45,94 | |
1 | 45,94 | |||
1 | 45,94 | |||
12.08.2025 | 09:05:49,215 | 3 | 45,87 | |
3 | 45,87 | |||
3 | 45,87 | |||
12.08.2025 | 09:05:39,260 | 3 | 45,91 | |
3 | 45,91 | |||
3 | 45,91 | |||
12.08.2025 | 09:05:28,782 | 100 | 45,80 | |
100 | 45,80 | |||
100 | 45,80 | |||
12.08.2025 | 09:00:44,138 | 50 | 45,63 | |
30 | 45,63 | |||
20 | 45,63 | |||
50 | 45,63 | |||
12.08.2025 | 09:00:34,176 | 12 | 45,57 | |
12 | 45,57 | |||
12 | 45,57 | |||
12.08.2025 | 08:53:33,569 | 40 | 45,44 | |
8 | 45,44 | |||
20 | 45,44 | |||
40 | 45,44 | |||
12 | 45,44 | |||
12.08.2025 | 08:48:00,428 | 6 | 45,44 | |
6 | 45,44 | |||
6 | 45,44 | |||
12.08.2025 | 08:29:48,941 | 1 | 45,74 | |
1 | 45,74 | |||
1 | 45,74 | |||
12.08.2025 | 08:29:25,058 | 10 | 45,45 | |
10 | 45,45 | |||
10 | 45,45 | |||
12.08.2025 | 08:26:21,010 | 54 | 45,74 | |
54 | 45,74 | |||
40 | 45,74 | |||
14 | 45,74 | |||
12.08.2025 | 08:15:41,642 | 50 | 45,39 | |
40 | 45,39 | |||
10 | 45,39 | |||
50 | 45,39 | |||
12.08.2025 | 08:07:50,069 | 46 | 45,45 | |
6 | 45,45 | |||
40 | 45,45 | |||
46 | 45,45 | |||
12.08.2025 | 08:00:27,608 | 2 | 45,43 | |
2 | 45,43 | |||
2 | 45,43 | |||
12.08.2025 | 08:00:20,060 | 26 | 45,43 | |
26 | 45,43 | |||
26 | 45,43 | |||
12.08.2025 | 08:00:17,753 | 33 | 45,74 | |
33 | 45,74 | |||
21 | 45,74 | |||
12 | 45,74 | |||
12.08.2025 | 08:00:12,223 | 8 | 45,74 | |
8 | 45,74 | |||
8 | 45,74 | |||
12.08.2025 | 07:58:18,042 | 120 | 45,40 | |
12 | 45,40 | |||
35 | 45,40 | |||
120 | 45,40 | |||
59 | 45,40 | |||
14 | 45,40 | |||
12.08.2025 | 07:56:41,418 | 30 | 45,73 | |
30 | 45,73 | |||
30 | 45,73 | |||
12.08.2025 | 07:49:55,550 | 22 | 45,74 | |
22 | 45,74 | |||
22 | 45,74 | |||
12.08.2025 | 07:44:15,431 | 20 | 45,74 | |
12 | 45,74 | |||
8 | 45,74 | |||
20 | 45,74 | |||
12.08.2025 | 07:39:07,550 | 30 | 45,57 | |
8 | 45,57 | |||
10 | 45,57 | |||
30 | 45,57 | |||
12 | 45,57 | |||
12.08.2025 | 07:30:01,621 | 50 | 45,74 | |
50 | 45,74 | |||
50 | 45,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00