Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

443

395

65.18

Date	Time	Volume	Order Volume	Price
31/07/2025	14:42:21.134	8		65.18
			8	65.18
			8	65.18
31/07/2025	14:41:07.128	3		65.19
			3	65.19
			3	65.19
31/07/2025	14:36:36.577	72		65.20
			72	65.20
			72	65.20
31/07/2025	14:27:39.023	3		65.20
			3	65.20
			3	65.20
31/07/2025	14:27:32.384	2		65.20
			2	65.20
			2	65.20
31/07/2025	14:21:58.283	14		65.18
			14	65.18
			14	65.18
31/07/2025	14:18:19.360	18		65.20
			18	65.20
			18	65.20
31/07/2025	14:16:35.592	6		65.18
			6	65.18
			6	65.18
31/07/2025	14:13:03.853	57		65.19
			57	65.19
			57	65.19
31/07/2025	14:08:07.541	2		65.18
			2	65.18
			2	65.18
31/07/2025	14:07:38.358	10		65.18
			10	65.18
			10	65.18
31/07/2025	14:06:57.044	1		65.19
			1	65.19
			1	65.19
31/07/2025	14:06:31.477	4		65.19
			4	65.19
			4	65.19
31/07/2025	14:06:12.560	1		65.19
			1	65.19
			1	65.19
31/07/2025	14:05:27.145	10		65.19
			10	65.19
			10	65.19
31/07/2025	14:01:54.612	7		65.17
			7	65.17
			7	65.17
31/07/2025	14:01:34.849	2		65.17
			2	65.17
			2	65.17
31/07/2025	14:00:07.421	3		65.16
			3	65.16
			3	65.16
31/07/2025	14:00:00.789	1		65.17
			1	65.17
			1	65.17
31/07/2025	13:59:00.119	5		65.16
			5	65.16
			5	65.16
31/07/2025	13:58:32.658	1		65.17
			1	65.17
			1	65.17
31/07/2025	13:56:09.202	16		65.19
			16	65.19
			16	65.19
31/07/2025	13:55:00.633	3		65.19
			3	65.19
			3	65.19
31/07/2025	13:50:59.701	50		65.22
			50	65.22
			50	65.22
31/07/2025	13:45:58.356	1		65.18
			1	65.18
			1	65.18
31/07/2025	13:43:40.095	25		65.18
			25	65.18
			25	65.18
31/07/2025	13:39:19.624	3		65.19
			3	65.19
			3	65.19
31/07/2025	13:35:08.943	15		65.17
			15	65.17
			15	65.17
31/07/2025	13:33:03.617	5		65.17
			5	65.17
			5	65.17
31/07/2025	13:32:28.539	1 917		65.17
			1 917	65.17
			1 917	65.17
31/07/2025	13:31:51.280	3		65.17
			3	65.17
			3	65.17
31/07/2025	13:27:44.548	2		65.19
			2	65.19
			2	65.19
31/07/2025	13:26:29.540	30		65.19
			30	65.19
			30	65.19
31/07/2025	13:24:24.948	122		65.19
			122	65.19
			122	65.19
31/07/2025	13:19:23.384	2		65.16
			2	65.16
			2	65.16
31/07/2025	13:18:55.886	18		65.16
			18	65.16
			18	65.16
31/07/2025	13:16:46.049	20		65.16
			20	65.16
			20	65.16
31/07/2025	13:15:07.689	1		65.17
			1	65.17
			1	65.17
31/07/2025	13:12:35.885	2		65.15
			2	65.15
			2	65.15
31/07/2025	13:08:59.466	76		65.16
			76	65.16
			76	65.16
31/07/2025	13:08:15.522	5		65.17
			5	65.17
			5	65.17
31/07/2025	13:07:59.773	5		65.16
			5	65.16
			5	65.16
31/07/2025	13:07:02.403	1		65.16
			1	65.16
			1	65.16
31/07/2025	13:06:30.094	1		65.15
			1	65.15
			1	65.15
31/07/2025	13:06:27.125	2		65.16
			2	65.16
			2	65.16
31/07/2025	13:03:27.383	6		65.16
			6	65.16
			6	65.16
31/07/2025	13:03:12.719	6		65.17
			6	65.17
			6	65.17
31/07/2025	13:02:36.518	2		65.16
			2	65.16
			2	65.16
31/07/2025	13:02:22.026	1		65.16
			1	65.16
			1	65.16
31/07/2025	13:00:02.511	7		65.16
			7	65.16
			7	65.16
31/07/2025	12:56:49.004	27		65.18
			27	65.18
			27	65.18
31/07/2025	12:48:49.210	22		65.25
			22	65.25
			22	65.25
31/07/2025	12:45:21.018	60		65.26
			60	65.26
			60	65.26
31/07/2025	12:43:36.888	2		65.26
			2	65.26
			2	65.26
31/07/2025	12:42:40.435	28		65.26
			28	65.26
			28	65.26
31/07/2025	12:41:35.397	180		65.25
			80	65.25
			180	65.25
			100	65.25
31/07/2025	12:38:08.543	5		65.27
			5	65.27
			5	65.27
31/07/2025	12:36:46.408	4		65.29
			4	65.29
			4	65.29
31/07/2025	12:35:01.986	200		65.30
			200	65.30
			200	65.30
31/07/2025	12:27:51.210	23		65.26
			23	65.26
			23	65.26
31/07/2025	12:26:13.909	800		65.25
			800	65.25
			800	65.25
31/07/2025	12:24:32.694	1		65.25
			1	65.25
			1	65.25
31/07/2025	12:24:32.669	1		65.26
			1	65.26
			1	65.26
31/07/2025	12:23:25.648	1		65.25
			1	65.25
			1	65.25
31/07/2025	12:22:31.021	13		65.24
			13	65.24
			13	65.24
31/07/2025	12:20:33.542	1		65.24
			1	65.24
			1	65.24
31/07/2025	12:20:33.467	21		65.23
			21	65.23
			21	65.23
31/07/2025	12:16:33.446	50		65.25
			50	65.25
			50	65.25
31/07/2025	12:16:31.875	2		65.25
			2	65.25
			2	65.25
31/07/2025	12:15:36.405	1		65.25
			1	65.25
			1	65.25
31/07/2025	12:14:38.154	4		65.24
			4	65.24
			4	65.24
31/07/2025	12:09:35.451	20		65.24
			20	65.24
			20	65.24
31/07/2025	12:07:25.910	135		65.25
			135	65.25
			135	65.25
31/07/2025	12:05:15.933	1		65.27
			1	65.27
			1	65.27
31/07/2025	11:56:37.364	17		65.27
			17	65.27
			17	65.27
31/07/2025	11:56:12.540	94		65.27
			94	65.27
			94	65.27
31/07/2025	11:51:59.265	10		65.25
			10	65.25
			10	65.25
31/07/2025	11:51:32.438	16		65.25
			16	65.25
			16	65.25
31/07/2025	11:50:42.470	1 695		65.25
			1 695	65.25
			1 695	65.25
31/07/2025	11:49:00.750	40		65.24
			40	65.24
			40	65.24
31/07/2025	11:47:44.130	101		65.24
			101	65.24
			101	65.24
31/07/2025	11:47:40.716	3		65.23
			3	65.23
			3	65.23
31/07/2025	11:47:31.358	1		65.25
			1	65.25
			1	65.25
31/07/2025	11:45:45.277	155		65.23
			155	65.23
			155	65.23
31/07/2025	11:45:31.195	1		65.23
			1	65.23
			1	65.23
31/07/2025	11:43:15.726	230		65.23
			230	65.23
			230	65.23
31/07/2025	11:39:01.675	130		65.21
			130	65.21
			130	65.21
31/07/2025	11:37:17.582	16		65.21
			16	65.21
			16	65.21
31/07/2025	11:32:55.824	106		65.21
			106	65.21
			106	65.21
31/07/2025	11:28:30.755	100		65.25
			100	65.25
			100	65.25
31/07/2025	11:28:29.191	1		65.24
			1	65.24
			1	65.24
31/07/2025	11:23:13.880	1		65.26
			1	65.26
			1	65.26
31/07/2025	11:22:48.815	15		65.25
			15	65.25
			15	65.25
31/07/2025	11:21:51.421	57		65.25
			57	65.25
			57	65.25
31/07/2025	11:20:58.971	25		65.26
			25	65.26
			25	65.26
31/07/2025	11:19:13.072	30		65.24
			30	65.24
			30	65.24
31/07/2025	11:17:09.874	15		65.24
			15	65.24
			15	65.24
31/07/2025	11:15:34.564	1		65.24
			1	65.24
			1	65.24
31/07/2025	11:11:48.640	5		65.25
			5	65.25
			5	65.25
31/07/2025	11:11:12.930	15		65.28
			15	65.28
			15	65.28
31/07/2025	11:10:53.615	2		65.28
			2	65.28
			2	65.28
31/07/2025	11:02:18.734	1		65.28
			1	65.28
			1	65.28
31/07/2025	11:01:18.715	1		65.28
			1	65.28
			1	65.28
31/07/2025	11:00:52.208	30		65.26
			30	65.26
			30	65.26
31/07/2025	11:00:52.092	12		65.27
			12	65.27
			12	65.27
31/07/2025	11:00:00.880	17		65.27
			17	65.27
			17	65.27
31/07/2025	11:00:00.798	3		65.26
			3	65.26
			3	65.26
31/07/2025	10:58:34.618	16		65.28
			16	65.28
			16	65.28
31/07/2025	10:58:30.946	15		65.28
			15	65.28
			15	65.28
31/07/2025	10:56:57.065	67		65.28
			67	65.28
			67	65.28
31/07/2025	10:56:37.440	9		65.28
			9	65.28
			9	65.28
31/07/2025	10:49:08.627	10		65.34
			10	65.34
			10	65.34
31/07/2025	10:46:26.321	148		65.34
			148	65.34
			148	65.34
31/07/2025	10:45:05.926	73		65.33
			73	65.33
			73	65.33
31/07/2025	10:43:37.500	3		65.34
			3	65.34
			3	65.34
31/07/2025	10:43:33.581	1		65.35
			1	65.35
			1	65.35
31/07/2025	10:43:14.559	1		65.34
			1	65.34
			1	65.34
31/07/2025	10:30:18.584	152		65.34
			152	65.34
			152	65.34
31/07/2025	10:25:27.861	10		65.36
			10	65.36
			10	65.36
31/07/2025	10:24:41.366	2		65.34
			2	65.34
			2	65.34
31/07/2025	10:23:25.371	1		65.34
			1	65.34
			1	65.34
31/07/2025	10:20:37.936	3		65.32
			3	65.32
			3	65.32
31/07/2025	10:20:26.967	1		65.33
			1	65.33
			1	65.33
31/07/2025	10:18:26.702	500		65.32
			500	65.32
			500	65.32
31/07/2025	10:17:49.207	1		65.33
			1	65.33
			1	65.33
31/07/2025	10:16:14.701	488		65.31
			488	65.31
			488	65.31
31/07/2025	10:15:31.618	4		65.32
			4	65.32
			4	65.32
31/07/2025	10:14:55.912	15		65.32
			15	65.32
			15	65.32
31/07/2025	10:12:44.460	50		65.33
			50	65.33
			50	65.33
31/07/2025	10:12:31.985	10		65.34
			10	65.34
			10	65.34
31/07/2025	10:12:07.743	1		65.34
			1	65.34
			1	65.34
31/07/2025	10:11:32.169	23		65.34
			23	65.34
			23	65.34
31/07/2025	10:11:15.874	40		65.34
			40	65.34
			40	65.34
31/07/2025	10:11:10.000	2		65.34
			2	65.34
			2	65.34
31/07/2025	10:09:08.780	15		65.33
			15	65.33
			15	65.33
31/07/2025	10:06:31.080	3		65.31
			3	65.31
			3	65.31
31/07/2025	10:04:24.875	76		65.30
			76	65.30
			76	65.30
31/07/2025	10:03:54.790	8		65.30
			8	65.30
			8	65.30
31/07/2025	10:02:44.046	45		65.31
			45	65.31
			45	65.31
31/07/2025	09:59:10.825	180		65.32
			180	65.32
			180	65.32
31/07/2025	09:59:09.049	199		65.32
			199	65.32
			199	65.32
31/07/2025	09:58:49.335	1		65.32
			1	65.32
			1	65.32
31/07/2025	09:58:13.216	2		65.32
			2	65.32
			2	65.32
31/07/2025	09:57:38.072	1		65.32
			1	65.32
			1	65.32
31/07/2025	09:56:55.008	4		65.33
			4	65.33
			4	65.33
31/07/2025	09:54:32.155	46		65.34
			46	65.34
			46	65.34
31/07/2025	09:54:24.885	16		65.34
			16	65.34
			16	65.34
31/07/2025	09:52:50.184	5		65.34
			5	65.34
			5	65.34
31/07/2025	09:52:39.345	152		65.34
			152	65.34
			152	65.34
31/07/2025	09:52:36.814	2		65.34
			2	65.34
			2	65.34
31/07/2025	09:50:30.758	1		65.33
			1	65.33
			1	65.33
31/07/2025	09:48:53.388	1		65.36
			1	65.36
			1	65.36
31/07/2025	09:46:31.676	5		65.37
			5	65.37
			5	65.37
31/07/2025	09:46:03.252	210		65.38
			210	65.38
			210	65.38
31/07/2025	09:45:52.928	6		65.39
			6	65.39
			6	65.39
31/07/2025	09:45:07.723	3		65.36
			3	65.36
			3	65.36
31/07/2025	09:44:38.857	1		65.37
			1	65.37
			1	65.37
31/07/2025	09:44:38.336	4		65.37
			4	65.37
			4	65.37
31/07/2025	09:44:37.650	1		65.37
			1	65.37
			1	65.37
31/07/2025	09:44:37.552	3		65.36
			3	65.36
			3	65.36
31/07/2025	09:44:17.189	200		65.36
			200	65.36
			200	65.36
31/07/2025	09:44:11.279	1		65.36
			1	65.36
			1	65.36
31/07/2025	09:44:09.166	1		65.36
			1	65.36
			1	65.36
31/07/2025	09:43:47.629	2		65.35
			2	65.35
			2	65.35
31/07/2025	09:43:39.682	1		65.35
			1	65.35
			1	65.35
31/07/2025	09:43:33.140	1		65.35
			1	65.35
			1	65.35
31/07/2025	09:43:07.591	3		65.33
			3	65.33
			3	65.33
31/07/2025	09:43:03.654	1		65.35
			1	65.35
			1	65.35
31/07/2025	09:42:44.541	1		65.35
			1	65.35
			1	65.35
31/07/2025	09:42:07.724	1		65.34
			1	65.34
			1	65.34
31/07/2025	09:42:05.505	1		65.34
			1	65.34
			1	65.34
31/07/2025	09:41:40.455	1		65.35
			1	65.35
			1	65.35
31/07/2025	09:41:37.650	3		65.34
			3	65.34
			3	65.34
31/07/2025	09:41:34.415	1		65.35
			1	65.35
			1	65.35
31/07/2025	09:41:06.739	1		65.35
			1	65.35
			1	65.35
31/07/2025	09:40:53.657	150		65.34
			150	65.34
			150	65.34
31/07/2025	09:40:40.483	2		65.35
			2	65.35
			2	65.35
31/07/2025	09:39:13.853	1		65.35
			1	65.35
			1	65.35
31/07/2025	09:39:07.728	3		65.34
			3	65.34
			3	65.34
31/07/2025	09:39:03.291	1		65.35
			1	65.35
			1	65.35
31/07/2025	09:39:02.588	1		65.35
			1	65.35
			1	65.35
31/07/2025	09:39:01.536	7		65.35
			7	65.35
			7	65.35
31/07/2025	09:38:56.464	3		65.35
			3	65.35
			3	65.35
31/07/2025	09:38:41.062	1		65.35
			1	65.35
			1	65.35
31/07/2025	09:38:37.437	3		65.34
			3	65.34
			3	65.34
31/07/2025	09:38:15.619	1		65.35
			1	65.35
			1	65.35
31/07/2025	09:37:45.843	4		65.34
			4	65.34
			4	65.34
31/07/2025	09:37:40.507	1		65.35
			1	65.35
			1	65.35
31/07/2025	09:37:37.394	4		65.34
			4	65.34
			4	65.34
31/07/2025	09:37:35.269	4		65.35
			4	65.35
			4	65.35
31/07/2025	09:37:17.063	1		65.35
			1	65.35
			1	65.35
31/07/2025	09:37:15.457	2		65.35
			2	65.35
			2	65.35
31/07/2025	09:37:04.699	1		65.35
			1	65.35
			1	65.35
31/07/2025	09:36:44.578	4		65.35
			4	65.35
			4	65.35
31/07/2025	09:36:38.740	5		65.34
			5	65.34
			5	65.34
31/07/2025	09:36:32.606	1		65.34
			1	65.34
			1	65.34
31/07/2025	09:36:07.346	5		65.33
			5	65.33
			5	65.33
31/07/2025	09:35:45.708	1		65.33
			1	65.33
			1	65.33
31/07/2025	09:35:42.086	1		65.33
			1	65.33
			1	65.33
31/07/2025	09:35:39.573	1		65.33
			1	65.33
			1	65.33
31/07/2025	09:35:39.371	2		65.33
			2	65.33
			2	65.33
31/07/2025	09:35:36.066	50		65.32
			50	65.32
			50	65.32
31/07/2025	09:35:35.748	1		65.33
			1	65.33
			1	65.33
31/07/2025	09:34:12.628	1		65.31
			1	65.31
			1	65.31
31/07/2025	09:34:12.425	4		65.31
			4	65.31
			4	65.31
31/07/2025	09:34:07.499	4		65.30
			4	65.30
			4	65.30
31/07/2025	09:34:02.664	1		65.31
			1	65.31
			1	65.31
31/07/2025	09:34:02.067	1		65.31
			1	65.31
			1	65.31
31/07/2025	09:33:11.962	1		65.32
			1	65.32
			1	65.32
31/07/2025	09:33:10.550	1		65.32
			1	65.32
			1	65.32
31/07/2025	09:32:06.536	1		65.33
			1	65.33
			1	65.33
31/07/2025	09:31:40.075	1		65.33
			1	65.33
			1	65.33
31/07/2025	09:31:38.169	3		65.32
			3	65.32
			3	65.32
31/07/2025	09:31:33.033	1		65.33
			1	65.33
			1	65.33
31/07/2025	09:31:23.433	3		65.32
			3	65.32
			3	65.32
31/07/2025	09:31:06.639	30		65.33
			30	65.33
			30	65.33
31/07/2025	09:31:05.763	1		65.33
			1	65.33
			1	65.33
31/07/2025	09:31:02.945	1		65.33
			1	65.33
			1	65.33
31/07/2025	09:30:37.462	500		65.34
			500	65.34
			500	65.34
31/07/2025	09:30:33.458	1		65.34
			1	65.34
			1	65.34
31/07/2025	09:30:31.950	2		65.34
			2	65.34
			2	65.34
31/07/2025	09:30:14.195	1		65.33
			1	65.33
			1	65.33
31/07/2025	09:30:09.512	1		65.33
			1	65.33
			1	65.33
31/07/2025	09:30:07.907	3		65.32
			3	65.32
			3	65.32
31/07/2025	09:30:05.800	1		65.33
			1	65.33
			1	65.33
31/07/2025	09:30:03.880	1		65.33
			1	65.33
			1	65.33
31/07/2025	09:30:02.824	5		65.33
			5	65.33
			5	65.33
31/07/2025	09:29:37.824	3		65.33
			3	65.33
			3	65.33
31/07/2025	09:29:35.108	1		65.34
			1	65.34
			1	65.34
31/07/2025	09:29:34.998	1		65.34
			1	65.34
			1	65.34
31/07/2025	09:29:34.798	1		65.34
			1	65.34
			1	65.34
31/07/2025	09:29:12.659	1		65.32
			1	65.32
			1	65.32
31/07/2025	09:29:10.355	1		65.34
			1	65.34
			1	65.34
31/07/2025	09:29:09.742	1		65.34
			1	65.34
			1	65.34
31/07/2025	09:28:14.315	16		65.33
			16	65.33
			16	65.33
31/07/2025	09:27:42.802	2		65.33
			2	65.33
			2	65.33
31/07/2025	09:27:37.782	3		65.30
			3	65.30
			3	65.30
31/07/2025	09:27:37.478	1		65.31
			1	65.31
			1	65.31
31/07/2025	09:27:36.872	1		65.31
			1	65.31
			1	65.31
31/07/2025	09:27:33.346	4		65.31
			4	65.31
			4	65.31
31/07/2025	09:27:10.511	1		65.31
			1	65.31
			1	65.31
31/07/2025	09:26:41.530	1		65.31
			1	65.31
			1	65.31
31/07/2025	09:26:02.885	1		65.31
			1	65.31
			1	65.31
31/07/2025	09:25:41.558	3		65.30
			3	65.30
			3	65.30
31/07/2025	09:25:37.540	3		65.29
			3	65.29
			3	65.29
31/07/2025	09:25:34.412	1		65.30
			1	65.30
			1	65.30
31/07/2025	09:25:32.400	1		65.30
			1	65.30
			1	65.30
31/07/2025	09:25:01.200	1		65.28
			1	65.28
			1	65.28
31/07/2025	09:24:56.875	16		65.28
			16	65.28
			16	65.28
31/07/2025	09:24:38.116	7		65.26
			7	65.26
			7	65.26
31/07/2025	09:24:34.133	1		65.27
			1	65.27
			1	65.27
31/07/2025	09:24:32.017	1		65.27
			1	65.27
			1	65.27
31/07/2025	09:24:16.323	1		65.27
			1	65.27
			1	65.27
31/07/2025	09:24:15.016	1		65.27
			1	65.27
			1	65.27
31/07/2025	09:24:13.203	4		65.27
			4	65.27
			4	65.27
31/07/2025	09:24:09.074	1		65.27
			1	65.27
			1	65.27
31/07/2025	09:24:04.752	1		65.27
			1	65.27
			1	65.27
31/07/2025	09:24:02.732	1		65.28
			1	65.28
			1	65.28
31/07/2025	09:23:38.192	3		65.27
			3	65.27
			3	65.27
31/07/2025	09:23:36.479	1		65.27
			1	65.27
			1	65.27
31/07/2025	09:23:35.667	1		65.27
			1	65.27
			1	65.27
31/07/2025	09:23:30.321	3		65.27
			3	65.27
			3	65.27
31/07/2025	09:23:17.137	1		65.27
			1	65.27
			1	65.27
31/07/2025	09:23:13.437	154		65.26
			154	65.26
			154	65.26
31/07/2025	09:23:05.025	61		65.27
			61	65.27
			61	65.27
31/07/2025	09:23:04.061	1		65.27
			1	65.27
			1	65.27
31/07/2025	09:23:02.757	1		65.26
			1	65.26
			1	65.26
31/07/2025	09:21:37.629	5		65.25
			5	65.25
			5	65.25
31/07/2025	09:21:31.387	1		65.26
			1	65.26
			1	65.26
31/07/2025	09:21:26.227	27		65.26
			27	65.26
			27	65.26
31/07/2025	09:21:12.966	1		65.25
			1	65.25
			1	65.25
31/07/2025	09:21:09.753	1		65.25
			1	65.25
			1	65.25
31/07/2025	09:21:03.314	1		65.25
			1	65.25
			1	65.25
31/07/2025	09:20:43.793	1		65.24
			1	65.24
			1	65.24
31/07/2025	09:20:43.752	16		65.24
			16	65.24
			16	65.24
31/07/2025	09:20:43.587	1		65.24
			1	65.24
			1	65.24
31/07/2025	09:20:37.863	3		65.23
			3	65.23
			3	65.23
31/07/2025	09:20:14.816	4		65.23
			4	65.23
			4	65.23
31/07/2025	09:19:56.414	4		65.24
			4	65.24
			4	65.24
31/07/2025	09:19:48.183	2		65.24
			2	65.24
			2	65.24
31/07/2025	09:19:45.840	1		65.24
			1	65.24
			1	65.24
31/07/2025	09:19:14.923	20		65.25
			20	65.25
			20	65.25
31/07/2025	09:19:12.955	2		65.25
			2	65.25
			2	65.25
31/07/2025	09:19:08.434	4		65.25
			4	65.25
			4	65.25
31/07/2025	09:18:37.653	3		65.24
			3	65.24
			3	65.24
31/07/2025	09:18:12.886	1		65.25
			1	65.25
			1	65.25
31/07/2025	09:18:12.591	1		65.25
			1	65.25
			1	65.25
31/07/2025	09:17:42.250	16		65.25
			16	65.25
			16	65.25
31/07/2025	09:17:41.198	4		65.25
			4	65.25
			4	65.25
31/07/2025	09:17:37.479	4		65.24
			4	65.24
			4	65.24
31/07/2025	09:17:34.660	1		65.25
			1	65.25
			1	65.25
31/07/2025	09:17:14.640	2		65.25
			2	65.25
			2	65.25
31/07/2025	09:17:13.026	2		65.24
			2	65.24
			2	65.24
31/07/2025	09:17:05.580	1		65.25
			1	65.25
			1	65.25
31/07/2025	09:16:42.836	1		65.25
			1	65.25
			1	65.25
31/07/2025	09:15:42.255	30		65.26
			30	65.26
			30	65.26
31/07/2025	09:15:42.175	1		65.26
			1	65.26
			1	65.26
31/07/2025	09:15:07.780	3		65.23
			3	65.23
			3	65.23
31/07/2025	09:15:03.642	1		65.23
			1	65.23
			1	65.23
31/07/2025	09:14:41.092	1		65.23
			1	65.23
			1	65.23
31/07/2025	09:14:33.745	1		65.23
			1	65.23
			1	65.23
31/07/2025	09:14:08.970	30		65.23
			30	65.23
			30	65.23
31/07/2025	09:13:37.682	3		65.22
			3	65.22
			3	65.22
31/07/2025	09:13:36.876	1		65.23
			1	65.23
			1	65.23
31/07/2025	09:13:16.448	10		65.22
			10	65.22
			10	65.22
31/07/2025	09:13:12.825	1		65.23
			1	65.23
			1	65.23
31/07/2025	09:13:12.529	1		65.23
			1	65.23
			1	65.23
31/07/2025	09:12:50.484	4		65.22
			4	65.22
			4	65.22
31/07/2025	09:12:45.257	1		65.22
			1	65.22
			1	65.22
31/07/2025	09:12:38.018	3		65.22
			3	65.22
			3	65.22
31/07/2025	09:12:35.307	1		65.23
			1	65.23
			1	65.23
31/07/2025	09:12:12.560	1		65.24
			1	65.24
			1	65.24
31/07/2025	09:12:10.036	1		65.24
			1	65.24
			1	65.24
31/07/2025	09:11:05.430	2		65.23
			2	65.23
			2	65.23
31/07/2025	09:10:40.960	1		65.25
			1	65.25
			1	65.25
31/07/2025	09:10:07.966	2		65.25
			2	65.25
			2	65.25
31/07/2025	09:09:37.989	3		65.24
			3	65.24
			3	65.24
31/07/2025	09:09:31.941	1		65.25
			1	65.25
			1	65.25
31/07/2025	09:09:23.379	28		65.24
			28	65.24
			28	65.24
31/07/2025	09:09:08.799	1		65.25
			1	65.25
			1	65.25
31/07/2025	09:09:07.695	3		65.24
			3	65.24
			3	65.24
31/07/2025	09:09:06.181	1		65.25
			1	65.25
			1	65.25
31/07/2025	09:09:02.556	1		65.25
			1	65.25
			1	65.25
31/07/2025	09:08:02.585	1		65.24
			1	65.24
			1	65.24
31/07/2025	09:08:02.344	75		65.24
			75	65.24
			75	65.24
31/07/2025	09:07:38.046	1		65.25
			1	65.25
			1	65.25
31/07/2025	09:07:37.743	3		65.24
			3	65.24
			3	65.24
31/07/2025	09:07:37.437	2		65.25
			2	65.25
			2	65.25
31/07/2025	09:07:34.411	1		65.25
			1	65.25
			1	65.25
31/07/2025	09:07:02.118	1		65.26
			1	65.26
			1	65.26
31/07/2025	09:06:42.689	1		65.26
			1	65.26
			1	65.26
31/07/2025	09:06:39.059	1		65.25
			1	65.25
			1	65.25
31/07/2025	09:06:38.462	3		65.24
			3	65.24
			3	65.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.4851 / Ask: 107.5249
Volume: 24 117
+0.84%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:47:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice