iShares VI-Automation&Robotics

609

562

12.888

       

Date Time Volume Order Volume Price
01/08/2025 21:53:42.213 370   12.888
      370 12.888
      370 12.888
01/08/2025 21:52:20.593 7   12.90
      7 12.90
      7 12.90
01/08/2025 21:50:09.016 100   12.876
      100 12.876
      92 12.876
      8 12.876
01/08/2025 21:45:01.753 471   12.882
      471 12.882
      471 12.882
01/08/2025 21:19:10.738 1   12.914
      1 12.914
      1 12.914
01/08/2025 21:16:33.017 300   12.914
      300 12.914
      300 12.914
01/08/2025 21:00:24.620 6 999   12.882
      6 999 12.882
      6 999 12.882
01/08/2025 20:47:26.600 4   12.928
      4 12.928
      4 12.928
01/08/2025 20:32:45.170 4   12.936
      4 12.936
      4 12.936
01/08/2025 20:31:46.714 2   12.93
      2 12.93
      2 12.93
01/08/2025 20:26:38.711 2   12.92
      2 12.92
      2 12.92
01/08/2025 20:21:09.186 3   12.852
      3 12.852
      3 12.852
01/08/2025 20:20:48.320 8   12.89
      8 12.89
      8 12.89
01/08/2025 20:13:34.613 1   12.884
      1 12.884
      1 12.884
01/08/2025 20:13:28.473 17   12.886
      17 12.886
      17 12.886
01/08/2025 20:10:07.701 1   12.894
      1 12.894
      1 12.894
01/08/2025 20:08:44.824 85   12.868
      85 12.868
      85 12.868
01/08/2025 20:07:21.562 1   12.908
      1 12.908
      1 12.908
01/08/2025 20:07:17.038 1   12.91
      1 12.91
      1 12.91
01/08/2025 20:07:13.345 77   12.91
      77 12.91
      77 12.91
01/08/2025 20:03:35.499 39   12.872
      39 12.872
      39 12.872
01/08/2025 20:03:07.728 3   12.872
      3 12.872
      3 12.872
01/08/2025 20:02:43.482 12   12.908
      12 12.908
      12 12.908
01/08/2025 20:02:21.146 16   12.908
      16 12.908
      16 12.908
01/08/2025 20:02:05.085 320   12.872
      220 12.872
      320 12.872
      100 12.872
01/08/2025 20:01:18.773 2   12.916
      2 12.916
      2 12.916
01/08/2025 20:00:49.895 9   12.912
      9 12.912
      9 12.912
01/08/2025 19:43:35.967 7   12.93
      7 12.93
      7 12.93
01/08/2025 19:37:31.532 1   12.884
      1 12.884
      1 12.884
01/08/2025 19:34:38.665 386   12.932
      386 12.932
      386 12.932
01/08/2025 19:24:48.610 3   12.924
      3 12.924
      3 12.924
01/08/2025 19:17:05.007 1   12.932
      1 12.932
      1 12.932
01/08/2025 19:16:28.023 1   12.894
      1 12.894
      1 12.894
01/08/2025 19:16:12.395 5   12.93
      5 12.93
      5 12.93
01/08/2025 19:11:29.879 2   12.936
      2 12.936
      2 12.936
01/08/2025 19:09:52.617 100   12.942
      100 12.942
      100 12.942
01/08/2025 19:09:46.855 418   12.904
      418 12.904
      418 12.904
01/08/2025 19:09:21.961 21   12.90
      15 12.90
      6 12.90
      21 12.90
01/08/2025 19:08:26.362 1   12.898
      1 12.898
      1 12.898
01/08/2025 19:02:04.577 11   12.932
      11 12.932
      11 12.932
01/08/2025 18:59:15.303 3   12.926
      3 12.926
      3 12.926
01/08/2025 18:46:13.062 8   12.974
      8 12.974
      8 12.974
01/08/2025 18:41:50.516 7   12.97
      7 12.97
      7 12.97
01/08/2025 18:41:14.882 16   12.974
      16 12.974
      16 12.974
01/08/2025 18:37:06.390 5   12.996
      5 12.996
      5 12.996
01/08/2025 18:33:08.118 3   12.948
      3 12.948
      3 12.948
01/08/2025 18:32:44.180 14   12.988
      14 12.988
      14 12.988
01/08/2025 18:32:20.232 3   12.952
      3 12.952
      3 12.952
01/08/2025 18:27:49.278 16   13.006
      16 13.006
      16 13.006
01/08/2025 18:27:29.761 154   13.006
      154 13.006
      154 13.006
01/08/2025 18:26:25.040 100   13.006
      100 13.006
      100 13.006
01/08/2025 18:26:18.276 15   13.006
      15 13.006
      15 13.006
01/08/2025 18:24:28.453 9   12.996
      9 12.996
      9 12.996
01/08/2025 18:19:39.156 16   12.988
      16 12.988
      16 12.988
01/08/2025 18:15:18.990 4   12.992
      4 12.992
      4 12.992
01/08/2025 18:08:38.409 3   12.962
      3 12.962
      3 12.962
01/08/2025 18:08:22.689 1   13.002
      1 13.002
      1 13.002
01/08/2025 18:03:57.043 39   12.994
      39 12.994
      39 12.994
01/08/2025 18:02:32.602 14   12.992
      14 12.992
      14 12.992
01/08/2025 18:01:47.030 7   12.994
      7 12.994
      7 12.994
01/08/2025 17:58:05.242 231   12.974
      231 12.974
      231 12.974
01/08/2025 17:55:07.251 3   12.926
      3 12.926
      3 12.926
01/08/2025 17:54:45.113 3   12.964
      3 12.964
      3 12.964
01/08/2025 17:52:32.006 1   12.956
      1 12.956
      1 12.956
01/08/2025 17:52:12.486 1   12.962
      1 12.962
      1 12.962
01/08/2025 17:48:53.655 12   12.96
      12 12.96
      12 12.96
01/08/2025 17:47:17.685 1   12.964
      1 12.964
      1 12.964
01/08/2025 17:44:35.500 5   12.962
      5 12.962
      5 12.962
01/08/2025 17:43:25.177 4   12.958
      4 12.958
      4 12.958
01/08/2025 17:40:56.158 1   12.946
      1 12.946
      1 12.946
01/08/2025 17:40:54.904 1   12.946
      1 12.946
      1 12.946
01/08/2025 17:40:15.446 79   12.904
      79 12.904
      79 12.904
01/08/2025 17:31:10.446 4 647   12.924
      4 647 12.924
      4 647 12.924
01/08/2025 17:29:52.887 1   12.91
      1 12.91
      1 12.91
01/08/2025 17:29:17.472 11   12.894
      11 12.894
      11 12.894
01/08/2025 17:28:54.955 100   12.91
      100 12.91
      100 12.91
01/08/2025 17:28:08.177 3   12.90
      3 12.90
      3 12.90
01/08/2025 17:28:00.501 1   12.91
      1 12.91
      1 12.91
01/08/2025 17:24:27.231 3   12.908
      3 12.908
      3 12.908
01/08/2025 17:24:26.225 8   12.908
      8 12.908
      8 12.908
01/08/2025 17:23:46.764 2   12.906
      2 12.906
      2 12.906
01/08/2025 17:20:51.773 6   12.916
      6 12.916
      6 12.916
01/08/2025 17:19:21.926 15   12.906
      15 12.906
      15 12.906
01/08/2025 17:15:56.789 50   12.922
      50 12.922
      50 12.922
01/08/2025 17:14:17.886 120   12.908
      120 12.908
      120 12.908
01/08/2025 17:06:51.083 12   12.90
      12 12.90
      12 12.90
01/08/2025 17:05:24.631 10   12.896
      10 12.896
      10 12.896
01/08/2025 17:04:03.061 50   12.904
      50 12.904
      50 12.904
01/08/2025 17:02:00.548 155   12.89
      155 12.89
      155 12.89
01/08/2025 17:01:42.383 246   12.89
      246 12.89
      246 12.89
01/08/2025 17:00:21.851 2   12.906
      2 12.906
      2 12.906
01/08/2025 17:00:07.456 3   12.898
      3 12.898
      3 12.898
01/08/2025 17:00:00.731 3   12.904
      3 12.904
      3 12.904
01/08/2025 16:57:47.769 1 500   12.908
      1 500 12.908
      1 500 12.908
01/08/2025 16:57:28.850 1   12.908
      1 12.908
      1 12.908
01/08/2025 16:55:49.982 8   12.914
      8 12.914
      8 12.914
01/08/2025 16:55:04.708 98   12.906
      98 12.906
      98 12.906
01/08/2025 16:55:03.133 2   12.906
      2 12.906
      2 12.906
01/08/2025 16:54:23.279 180   12.90
      180 12.90
      180 12.90
01/08/2025 16:51:06.090 1   12.90
      1 12.90
      1 12.90
01/08/2025 16:50:54.859 75   12.906
      75 12.906
      75 12.906
01/08/2025 16:43:47.898 1   12.908
      1 12.908
      1 12.908
01/08/2025 16:43:46.282 5   12.908
      5 12.908
      5 12.908
01/08/2025 16:43:20.461 1   12.91
      1 12.91
      1 12.91
01/08/2025 16:42:31.561 27   12.906
      27 12.906
      27 12.906
01/08/2025 16:42:30.778 1 905   12.916
      1 905 12.916
      1 905 12.916
01/08/2025 16:41:14.651 4   12.912
      4 12.912
      4 12.912
01/08/2025 16:39:57.630 1   12.914
      1 12.914
      1 12.914
01/08/2025 16:39:23.165 30   12.914
      30 12.914
      30 12.914
01/08/2025 16:39:17.622 12   12.922
      12 12.922
      12 12.922
01/08/2025 16:38:29.218 3   12.94
      3 12.94
      3 12.94
01/08/2025 16:36:16.991 2   12.924
      2 12.924
      2 12.924
01/08/2025 16:35:35.036 15   12.932
      15 12.932
      15 12.932
01/08/2025 16:34:22.110 5   12.928
      5 12.928
      5 12.928
01/08/2025 16:33:40.622 1   12.93
      1 12.93
      1 12.93
01/08/2025 16:30:16.683 4   12.914
      4 12.914
      4 12.914
01/08/2025 16:30:08.032 3   12.906
      3 12.906
      3 12.906
01/08/2025 16:29:46.297 1   12.914
      1 12.914
      1 12.914
01/08/2025 16:29:26.474 5   12.914
      5 12.914
      5 12.914
01/08/2025 16:28:29.942 1   12.914
      1 12.914
      1 12.914
01/08/2025 16:27:37.517 1   12.914
      1 12.914
      1 12.914
01/08/2025 16:25:25.456 8   12.892
      8 12.892
      8 12.892
01/08/2025 16:22:52.104 150   12.872
      150 12.872
      150 12.872
01/08/2025 16:21:27.103 4   12.892
      4 12.892
      4 12.892
01/08/2025 16:20:27.364 78   12.894
      78 12.894
      78 12.894
01/08/2025 16:20:27.202 5   12.892
      5 12.892
      5 12.892
01/08/2025 16:19:23.832 5   12.888
      5 12.888
      5 12.888
01/08/2025 16:16:37.858 80   12.878
      80 12.878
      80 12.878
01/08/2025 16:16:01.542 1   12.872
      1 12.872
      1 12.872
01/08/2025 16:15:08.697 52   12.862
      52 12.862
      52 12.862
01/08/2025 16:14:34.904 156   12.87
      156 12.87
      156 12.87
01/08/2025 16:13:08.331 970   12.87
      970 12.87
      970 12.87
01/08/2025 16:13:05.551 2   12.87
      2 12.87
      2 12.87
01/08/2025 16:13:05.441 2   12.87
      2 12.87
      2 12.87
01/08/2025 16:12:51.579 500   12.876
      500 12.876
      500 12.876
01/08/2025 16:09:42.071 300   12.844
      300 12.844
      300 12.844
01/08/2025 16:09:07.735 3   12.826
      3 12.826
      3 12.826
01/08/2025 16:08:54.750 31   12.828
      31 12.828
      31 12.828
01/08/2025 16:08:30.193 1   12.814
      1 12.814
      1 12.814
01/08/2025 16:08:20.437 2   12.808
      2 12.808
      2 12.808
01/08/2025 16:03:59.448 1   12.802
      1 12.802
      1 12.802
01/08/2025 16:03:18.696 2   12.79
      2 12.79
      2 12.79
01/08/2025 16:03:14.944 1   12.79
      1 12.79
      1 12.79
01/08/2025 16:02:50.900 5   12.794
      5 12.794
      5 12.794
01/08/2025 16:02:07.420 3   12.786
      3 12.786
      3 12.786
01/08/2025 16:01:56.204 936   12.80
      936 12.80
      936 12.80
01/08/2025 16:01:35.190 1   12.80
      1 12.80
      1 12.80
01/08/2025 16:00:48.312 75   12.80
      75 12.80
      75 12.80
01/08/2025 16:00:44.916 150   12.782
      150 12.782
      150 12.782
01/08/2025 16:00:44.876 49   12.782
      49 12.782
      49 12.782
01/08/2025 16:00:44.793 214   12.80
      214 12.80
      78 12.80
      58 12.80
      78 12.80
01/08/2025 16:00:34.877 626   12.802
      626 12.802
      626 12.802
01/08/2025 16:00:34.625 23   12.81
      23 12.81
      23 12.81
01/08/2025 16:00:04.480 5   12.872
      5 12.872
      5 12.872
01/08/2025 15:59:39.072 2   12.838
      2 12.838
      2 12.838
01/08/2025 15:57:52.208 8   12.858
      8 12.858
      8 12.858
01/08/2025 15:52:42.302 4   12.866
      4 12.866
      4 12.866
01/08/2025 15:51:12.639 20   12.856
      20 12.856
      20 12.856
01/08/2025 15:50:13.847 30   12.838
      30 12.838
      30 12.838
01/08/2025 15:49:50.808 460   12.85
      460 12.85
      460 12.85
01/08/2025 15:49:34.304 90   12.85
      90 12.85
      90 12.85
01/08/2025 15:49:34.240 7   12.85
      7 12.85
      7 12.85
01/08/2025 15:48:34.618 6   12.864
      6 12.864
      6 12.864
01/08/2025 15:47:57.982 1   12.882
      1 12.882
      1 12.882
01/08/2025 15:46:48.124 216   12.87
      216 12.87
      216 12.87
01/08/2025 15:45:19.328 1   12.87
      1 12.87
      1 12.87
01/08/2025 15:45:08.735 821   12.854
      821 12.854
      821 12.854
01/08/2025 15:42:28.300 3   12.896
      3 12.896
      3 12.896
01/08/2025 15:42:23.936 4 000   12.90
      4 000 12.90
      4 000 12.90
01/08/2025 15:42:21.589 675   12.894
      675 12.894
      675 12.894
01/08/2025 15:42:21.515 163   12.894
      53 12.894
      163 12.894
      110 12.894
01/08/2025 15:40:44.825 9   12.912
      9 12.912
      9 12.912
01/08/2025 15:39:55.515 15   12.92
      15 12.92
      15 12.92
01/08/2025 15:39:54.977 9   12.906
      9 12.906
      9 12.906
01/08/2025 15:38:49.340 3   12.922
      3 12.922
      3 12.922
01/08/2025 15:38:29.663 3   12.936
      3 12.936
      3 12.936
01/08/2025 15:38:11.172 4   12.932
      4 12.932
      4 12.932
01/08/2025 15:36:51.615 11 649   12.926
      11 649 12.926
      11 649 12.926
01/08/2025 15:35:41.393 4   12.93
      4 12.93
      4 12.93
01/08/2025 15:34:15.960 760   12.926
      760 12.926
      760 12.926
01/08/2025 15:33:29.579 150   12.942
      150 12.942
      150 12.942
01/08/2025 15:32:49.004 4   12.94
      4 12.94
      4 12.94
01/08/2025 15:32:45.594 2 500   12.924
      2 500 12.924
      2 500 12.924
01/08/2025 15:31:09.801 400   12.952
      400 12.952
      400 12.952
01/08/2025 15:31:00.787 30   12.96
      30 12.96
      30 12.96
01/08/2025 15:30:40.552 700   12.966
      700 12.966
      700 12.966
01/08/2025 15:30:16.130 50   12.996
      50 12.996
      50 12.996
01/08/2025 15:30:02.830 165   12.96
      165 12.96
      165 12.96
01/08/2025 15:30:02.686 129   12.96
      5 12.96
      129 12.96
      100 12.96
      24 12.96
01/08/2025 15:30:02.361 890   13.00
      39 13.00
      10 13.00
      10 13.00
      135 13.00
      12 13.00
      49 13.00
      890 13.00
      1 13.00
      599 13.00
      35 13.00
01/08/2025 15:29:12.678 42   13.002
      42 13.002
      42 13.002
01/08/2025 15:28:59.597 20   13.004
      20 13.004
      20 13.004
01/08/2025 15:24:18.873 9   13.004
      9 13.004
      9 13.004
01/08/2025 15:23:07.835 3   13.002
      3 13.002
      3 13.002
01/08/2025 15:23:07.782 58   13.006
      58 13.006
      58 13.006
01/08/2025 15:23:03.960 4   13.006
      4 13.006
      4 13.006
01/08/2025 15:21:44.329 7   13.006
      7 13.006
      7 13.006
01/08/2025 15:21:06.643 7   13.004
      7 13.004
      7 13.004
01/08/2025 15:17:59.078 3   13.01
      3 13.01
      3 13.01
01/08/2025 15:16:40.680 60   13.004
      60 13.004
      60 13.004
01/08/2025 15:16:09.362 4   13.006
      4 13.006
      4 13.006
01/08/2025 15:15:50.341 1   13.006
      1 13.006
      1 13.006
01/08/2025 15:15:45.885 80   13.008
      80 13.008
      80 13.008
01/08/2025 15:12:14.100 80   13.01
      80 13.01
      80 13.01
01/08/2025 15:12:01.573 10   13.012
      10 13.012
      10 13.012
01/08/2025 15:11:41.295 1   13.012
      1 13.012
      1 13.012
01/08/2025 15:11:14.026 16   13.018
      16 13.018
      16 13.018
01/08/2025 15:08:19.388 1 060   13.02
      900 13.02
      1 060 13.02
      160 13.02
01/08/2025 15:05:45.869 50   13.022
      50 13.022
      50 13.022
01/08/2025 15:03:51.262 1   13.038
      1 13.038
      1 13.038
01/08/2025 15:03:09.487 3   13.044
      3 13.044
      3 13.044
01/08/2025 15:02:48.160 17   13.036
      17 13.036
      17 13.036
01/08/2025 15:02:37.394 3   13.034
      3 13.034
      3 13.034
01/08/2025 15:02:13.836 2   13.034
      2 13.034
      2 13.034
01/08/2025 15:01:55.947 100   13.03
      100 13.03
      100 13.03
01/08/2025 15:01:16.176 5   13.036
      5 13.036
      5 13.036
01/08/2025 14:58:27.713 155   13.024
      155 13.024
      155 13.024
01/08/2025 14:58:27.630 20   13.03
      20 13.03
      20 13.03
01/08/2025 14:54:12.115 8   13.036
      8 13.036
      8 13.036
01/08/2025 14:50:03.351 31   13.044
      31 13.044
      31 13.044
01/08/2025 14:49:42.366 83   13.038
      83 13.038
      83 13.038
01/08/2025 14:49:42.279 100   13.05
      100 13.05
      100 13.05
01/08/2025 14:49:37.697 1   13.054
      1 13.054
      1 13.054
01/08/2025 14:49:37.070 8   13.054
      8 13.054
      8 13.054
01/08/2025 14:44:09.460 49   13.068
      49 13.068
      49 13.068
01/08/2025 14:43:23.766 1   13.088
      1 13.088
      1 13.088
01/08/2025 14:41:20.185 2   13.088
      2 13.088
      2 13.088
01/08/2025 14:40:46.294 535   13.09
      535 13.09
      535 13.09
01/08/2025 14:39:08.071 4   13.068
      4 13.068
      4 13.068
01/08/2025 14:35:08.037 3   13.052
      3 13.052
      3 13.052
01/08/2025 14:34:36.852 1   13.064
      1 13.064
      1 13.064
01/08/2025 14:33:50.286 271   13.054
      271 13.054
      271 13.054
01/08/2025 14:33:45.843 1   13.076
      1 13.076
      1 13.076
01/08/2025 14:32:25.051 1   13.092
      1 13.092
      1 13.092
01/08/2025 14:31:34.043 204   13.10
      204 13.10
      1 13.10
      50 13.10
      150 13.10
      3 13.10
01/08/2025 14:28:34.419 8   13.178
      8 13.178
      8 13.178
01/08/2025 14:25:02.562 1   13.174
      1 13.174
      1 13.174
01/08/2025 14:20:43.203 6 225   13.168
      6 225 13.168
      6 225 13.168
01/08/2025 14:18:22.414 23   13.166
      23 13.166
      23 13.166
01/08/2025 14:17:30.167 3   13.17
      3 13.17
      3 13.17
01/08/2025 14:14:05.489 487   13.174
      487 13.174
      487 13.174
01/08/2025 14:13:07.426 3   13.174
      3 13.174
      3 13.174
01/08/2025 14:12:55.759 4   13.174
      4 13.174
      4 13.174
01/08/2025 14:10:19.833 228   13.172
      228 13.172
      228 13.172
01/08/2025 14:10:08.522 228   13.17
      228 13.17
      228 13.17
01/08/2025 14:08:14.851 1   13.166
      1 13.166
      1 13.166
01/08/2025 14:06:35.371 209   13.172
      209 13.172
      209 13.172
01/08/2025 13:39:58.531 500   13.156
      500 13.156
      500 13.156
01/08/2025 13:37:14.108 11   13.156
      11 13.156
      11 13.156
01/08/2025 13:36:49.845 100   13.156
      100 13.156
      100 13.156
01/08/2025 13:36:11.151 1   13.156
      1 13.156
      1 13.156
01/08/2025 13:34:55.070 20   13.156
      20 13.156
      20 13.156
01/08/2025 13:34:25.233 1   13.156
      1 13.156
      1 13.156
01/08/2025 13:32:33.790 532   13.154
      532 13.154
      532 13.154
01/08/2025 13:30:59.212 39   13.15
      39 13.15
      39 13.15
01/08/2025 13:26:58.264 1   13.15
      1 13.15
      1 13.15
01/08/2025 13:26:49.280 108   13.15
      108 13.15
      108 13.15
01/08/2025 13:23:59.232 4   13.156
      4 13.156
      4 13.156
01/08/2025 13:20:02.732 1   13.154
      1 13.154
      1 13.154
01/08/2025 13:19:11.719 3   13.14
      3 13.14
      3 13.14
01/08/2025 13:17:34.282 10   13.136
      10 13.136
      10 13.136
01/08/2025 13:16:05.417 1   13.134
      1 13.134
      1 13.134
01/08/2025 13:14:38.585 3   13.13
      3 13.13
      3 13.13
01/08/2025 13:14:07.392 1   13.132
      1 13.132
      1 13.132
01/08/2025 13:08:19.672 8   13.132
      8 13.132
      8 13.132
01/08/2025 13:07:48.770 16   13.132
      16 13.132
      16 13.132
01/08/2025 12:57:27.931 39   13.124
      39 13.124
      39 13.124
01/08/2025 12:54:58.429 189   13.12
      7 13.12
      189 13.12
      182 13.12
01/08/2025 12:54:36.861 488   13.122
      488 13.122
      488 13.122
01/08/2025 12:53:23.640 81   13.126
      81 13.126
      81 13.126
01/08/2025 12:51:42.208 1   13.126
      1 13.126
      1 13.126
01/08/2025 12:39:00.497 2   13.14
      2 13.14
      2 13.14
01/08/2025 12:37:40.177 3   13.144
      3 13.144
      3 13.144
01/08/2025 12:37:13.311 1   13.154
      1 13.154
      1 13.154
01/08/2025 12:37:12.403 76   13.154
      76 13.154
      76 13.154
01/08/2025 12:36:03.065 49   13.146
      49 13.146
      49 13.146
01/08/2025 12:35:33.687 16   13.148
      16 13.148
      16 13.148
01/08/2025 12:30:08.656 15   13.168
      15 13.168
      15 13.168
01/08/2025 12:30:08.230 123   13.168
      123 13.168
      123 13.168
01/08/2025 12:27:26.762 1   13.164
      1 13.164
      1 13.164
01/08/2025 12:25:35.267 80   13.166
      80 13.166
      80 13.166
01/08/2025 12:23:43.428 44   13.152
      44 13.152
      44 13.152
01/08/2025 12:20:54.295 114   13.16
      114 13.16
      114 13.16
01/08/2025 12:19:47.962 2   13.156
      2 13.156
      2 13.156
01/08/2025 12:18:46.994 152   13.162
      152 13.162
      152 13.162
01/08/2025 12:17:39.845 1   13.158
      1 13.158
      1 13.158
01/08/2025 12:17:19.735 10   13.158
      10 13.158
      10 13.158
01/08/2025 12:16:57.998 3   13.158
      3 13.158
      3 13.158
01/08/2025 12:16:14.539 38   13.158
      38 13.158
      38 13.158
01/08/2025 12:14:59.873 8   13.16
      8 13.16
      8 13.16
01/08/2025 12:14:09.313 835   13.158
      835 13.158
      835 13.158
01/08/2025 12:10:15.821 2 670   13.154
      2 670 13.154
      2 670 13.154
01/08/2025 12:06:42.700 8 669   13.16
      8 669 13.16
      8 669 13.16
01/08/2025 11:57:00.056 950   13.184
      950 13.184
      950 13.184
01/08/2025 11:49:44.008 300   13.19
      300 13.19
      300 13.19
01/08/2025 11:49:43.449 500   13.19
      500 13.19
      500 13.19
01/08/2025 11:49:39.051 760   13.19
      760 13.19
      760 13.19
01/08/2025 11:47:22.643 2   13.19
      2 13.19
      2 13.19
01/08/2025 11:46:40.809 1   13.188
      1 13.188
      1 13.188
01/08/2025 11:46:28.868 8   13.188
      8 13.188
      8 13.188
01/08/2025 11:39:37.560 12   13.172
      12 13.172
      12 13.172
01/08/2025 11:39:08.165 3   13.16
      3 13.16
      3 13.16
01/08/2025 11:39:04.040 8   13.17
      8 13.17
      8 13.17
01/08/2025 11:35:33.390 2   13.166
      2 13.166
      2 13.166
01/08/2025 11:28:47.129 4   13.168
      4 13.168
      4 13.168
01/08/2025 11:26:38.987 4   13.168
      4 13.168
      4 13.168
01/08/2025 11:21:04.826 1   13.166
      1 13.166
      1 13.166
01/08/2025 11:21:01.799 4   13.164
      4 13.164
      4 13.164
01/08/2025 11:19:48.935 3   13.168
      3 13.168
      3 13.168
01/08/2025 11:08:55.399 1   13.182
      1 13.182
      1 13.182
01/08/2025 11:07:08.773 3   13.18
      3 13.18
      3 13.18
01/08/2025 11:06:06.451 1   13.18
      1 13.18
      1 13.18
01/08/2025 11:03:14.294 76   13.182
      76 13.182
      76 13.182
01/08/2025 11:00:37.223 4   13.176
      4 13.176
      4 13.176
01/08/2025 11:00:27.805 2   13.176
      2 13.176
      2 13.176
01/08/2025 10:57:58.270 2   13.166
      2 13.166
      2 13.166
01/08/2025 10:57:49.908 2   13.176
      2 13.176
      2 13.176
01/08/2025 10:54:57.575 7   13.17
      7 13.17
      7 13.17
01/08/2025 10:53:44.316 16   13.178
      16 13.178
      16 13.178
01/08/2025 10:52:01.881 1   13.178
      1 13.178
      1 13.178
01/08/2025 10:51:26.362 4   13.176
      4 13.176
      4 13.176
01/08/2025 10:51:22.174 1   13.182
      1 13.182
      1 13.182
01/08/2025 10:49:07.061 1   13.178
      1 13.178
      1 13.178
01/08/2025 10:49:05.650 8   13.178
      8 13.178
      8 13.178
01/08/2025 10:45:47.007 42   13.162
      42 13.162
      42 13.162
01/08/2025 10:44:52.582 19   13.152
      19 13.152
      2 13.152
      17 13.152

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM