Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
402
4,635
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 19:12:31,842 | 100 | 4,635 | |
| 100 | 4,635 | |||
| 100 | 4,635 | |||
| 17.11.2025 | 19:11:37,672 | 1 000 | 4,6225 | |
| 1 000 | 4,6225 | |||
| 1 000 | 4,6225 | |||
| 17.11.2025 | 19:06:21,775 | 108 | 4,637 | |
| 7 | 4,637 | |||
| 101 | 4,637 | |||
| 108 | 4,637 | |||
| 17.11.2025 | 18:55:09,509 | 150 | 4,6225 | |
| 150 | 4,6225 | |||
| 150 | 4,6225 | |||
| 17.11.2025 | 18:55:03,315 | 20 | 4,6405 | |
| 20 | 4,6405 | |||
| 20 | 4,6405 | |||
| 17.11.2025 | 18:54:14,630 | 40 | 4,6405 | |
| 40 | 4,6405 | |||
| 40 | 4,6405 | |||
| 17.11.2025 | 18:52:14,720 | 85 | 4,6225 | |
| 85 | 4,6225 | |||
| 85 | 4,6225 | |||
| 17.11.2025 | 18:47:49,019 | 1 000 | 4,6405 | |
| 1 000 | 4,6405 | |||
| 1 000 | 4,6405 | |||
| 17.11.2025 | 18:42:55,924 | 10 | 4,642 | |
| 10 | 4,642 | |||
| 10 | 4,642 | |||
| 17.11.2025 | 18:42:41,944 | 150 | 4,6305 | |
| 150 | 4,6305 | |||
| 150 | 4,6305 | |||
| 17.11.2025 | 18:42:15,481 | 250 | 4,621 | |
| 250 | 4,621 | |||
| 250 | 4,621 | |||
| 17.11.2025 | 18:30:17,725 | 1 000 | 4,646 | |
| 1 000 | 4,646 | |||
| 1 000 | 4,646 | |||
| 17.11.2025 | 18:29:14,698 | 350 | 4,6445 | |
| 350 | 4,6445 | |||
| 350 | 4,6445 | |||
| 17.11.2025 | 18:29:02,382 | 200 | 4,621 | |
| 200 | 4,621 | |||
| 200 | 4,621 | |||
| 17.11.2025 | 18:22:56,645 | 500 | 4,645 | |
| 500 | 4,645 | |||
| 500 | 4,645 | |||
| 17.11.2025 | 18:22:52,005 | 250 | 4,645 | |
| 250 | 4,645 | |||
| 250 | 4,645 | |||
| 17.11.2025 | 18:21:53,912 | 1 000 | 4,63 | |
| 1 000 | 4,63 | |||
| 1 000 | 4,63 | |||
| 17.11.2025 | 18:20:59,341 | 1 000 | 4,6305 | |
| 1 000 | 4,6305 | |||
| 1 000 | 4,6305 | |||
| 17.11.2025 | 18:18:14,191 | 1 700 | 4,644 | |
| 1 700 | 4,644 | |||
| 1 700 | 4,644 | |||
| 17.11.2025 | 18:17:02,717 | 1 100 | 4,6445 | |
| 1 100 | 4,6445 | |||
| 1 100 | 4,6445 | |||
| 17.11.2025 | 18:15:32,193 | 1 100 | 4,644 | |
| 1 100 | 4,644 | |||
| 1 100 | 4,644 | |||
| 17.11.2025 | 18:14:13,986 | 400 | 4,6305 | |
| 400 | 4,6305 | |||
| 400 | 4,6305 | |||
| 17.11.2025 | 18:13:43,568 | 1 100 | 4,644 | |
| 1 100 | 4,644 | |||
| 1 100 | 4,644 | |||
| 17.11.2025 | 18:13:30,602 | 60 | 4,644 | |
| 60 | 4,644 | |||
| 60 | 4,644 | |||
| 17.11.2025 | 17:59:51,565 | 10 | 4,621 | |
| 10 | 4,621 | |||
| 10 | 4,621 | |||
| 17.11.2025 | 17:59:07,412 | 1 500 | 4,621 | |
| 1 500 | 4,621 | |||
| 1 500 | 4,621 | |||
| 17.11.2025 | 17:57:17,564 | 1 000 | 4,621 | |
| 1 000 | 4,621 | |||
| 1 000 | 4,621 | |||
| 17.11.2025 | 17:54:23,543 | 100 | 4,621 | |
| 100 | 4,621 | |||
| 100 | 4,621 | |||
| 17.11.2025 | 17:54:22,671 | 300 | 4,648 | |
| 300 | 4,648 | |||
| 300 | 4,648 | |||
| 17.11.2025 | 17:53:27,717 | 860 | 4,6485 | |
| 860 | 4,6485 | |||
| 860 | 4,6485 | |||
| 17.11.2025 | 17:52:18,765 | 350 | 4,621 | |
| 350 | 4,621 | |||
| 350 | 4,621 | |||
| 17.11.2025 | 17:50:13,962 | 2 000 | 4,621 | |
| 2 000 | 4,621 | |||
| 2 000 | 4,621 | |||
| 17.11.2025 | 17:48:53,327 | 130 | 4,621 | |
| 130 | 4,621 | |||
| 130 | 4,621 | |||
| 17.11.2025 | 17:44:12,233 | 6 | 4,6465 | |
| 6 | 4,6465 | |||
| 6 | 4,6465 | |||
| 17.11.2025 | 17:43:20,255 | 285 | 4,621 | |
| 285 | 4,621 | |||
| 285 | 4,621 | |||
| 17.11.2025 | 17:38:20,446 | 3 | 4,6455 | |
| 3 | 4,6455 | |||
| 3 | 4,6455 | |||
| 17.11.2025 | 17:37:06,595 | 200 | 4,621 | |
| 82 | 4,621 | |||
| 200 | 4,621 | |||
| 118 | 4,621 | |||
| 17.11.2025 | 17:35:58,136 | 20 | 4,644 | |
| 20 | 4,644 | |||
| 20 | 4,644 | |||
| 17.11.2025 | 17:35:56,877 | 70 | 4,644 | |
| 70 | 4,644 | |||
| 70 | 4,644 | |||
| 17.11.2025 | 17:32:25,351 | 215 | 4,645 | |
| 215 | 4,645 | |||
| 215 | 4,645 | |||
| 17.11.2025 | 17:29:03,090 | 250 | 4,6415 | |
| 250 | 4,6415 | |||
| 250 | 4,6415 | |||
| 17.11.2025 | 17:25:13,485 | 200 | 4,6205 | |
| 200 | 4,6205 | |||
| 200 | 4,6205 | |||
| 17.11.2025 | 17:25:13,389 | 897 | 4,6205 | |
| 897 | 4,6205 | |||
| 397 | 4,6205 | |||
| 500 | 4,6205 | |||
| 17.11.2025 | 17:22:25,927 | 1 083 | 4,6205 | |
| 1 083 | 4,6205 | |||
| 1 083 | 4,6205 | |||
| 17.11.2025 | 17:18:34,942 | 850 | 4,6205 | |
| 850 | 4,6205 | |||
| 850 | 4,6205 | |||
| 17.11.2025 | 17:18:34,839 | 2 350 | 4,6205 | |
| 100 | 4,6205 | |||
| 1 200 | 4,6205 | |||
| 2 350 | 4,6205 | |||
| 500 | 4,6205 | |||
| 550 | 4,6205 | |||
| 17.11.2025 | 17:17:34,520 | 1 036 | 4,635 | |
| 1 036 | 4,635 | |||
| 1 036 | 4,635 | |||
| 17.11.2025 | 17:16:01,468 | 200 | 4,638 | |
| 200 | 4,638 | |||
| 200 | 4,638 | |||
| 17.11.2025 | 17:13:55,345 | 1 000 | 4,64 | |
| 1 000 | 4,64 | |||
| 1 000 | 4,64 | |||
| 17.11.2025 | 17:13:17,600 | 650 | 4,6265 | |
| 650 | 4,6265 | |||
| 650 | 4,6265 | |||
| 17.11.2025 | 17:13:15,847 | 200 | 4,64 | |
| 200 | 4,64 | |||
| 200 | 4,64 | |||
| 17.11.2025 | 17:12:31,538 | 250 | 4,6265 | |
| 250 | 4,6265 | |||
| 250 | 4,6265 | |||
| 17.11.2025 | 17:11:54,249 | 600 | 4,6265 | |
| 600 | 4,6265 | |||
| 600 | 4,6265 | |||
| 17.11.2025 | 17:11:35,000 | 1 500 | 4,64 | |
| 1 500 | 4,64 | |||
| 1 500 | 4,64 | |||
| 17.11.2025 | 17:11:15,294 | 600 | 4,6265 | |
| 600 | 4,6265 | |||
| 600 | 4,6265 | |||
| 17.11.2025 | 17:05:47,476 | 4 | 4,6445 | |
| 4 | 4,6445 | |||
| 4 | 4,6445 | |||
| 17.11.2025 | 17:02:58,298 | 250 | 4,644 | |
| 250 | 4,644 | |||
| 250 | 4,644 | |||
| 17.11.2025 | 17:02:40,845 | 200 | 4,633 | |
| 200 | 4,633 | |||
| 200 | 4,633 | |||
| 17.11.2025 | 17:02:10,655 | 21 | 4,6445 | |
| 21 | 4,6445 | |||
| 21 | 4,6445 | |||
| 17.11.2025 | 16:55:21,755 | 400 | 4,6365 | |
| 400 | 4,6365 | |||
| 400 | 4,6365 | |||
| 17.11.2025 | 16:55:10,086 | 250 | 4,649 | |
| 250 | 4,649 | |||
| 250 | 4,649 | |||
| 17.11.2025 | 16:52:57,539 | 40 | 4,649 | |
| 40 | 4,649 | |||
| 40 | 4,649 | |||
| 17.11.2025 | 16:50:02,760 | 70 | 4,649 | |
| 70 | 4,649 | |||
| 70 | 4,649 | |||
| 17.11.2025 | 16:49:24,430 | 145 | 4,6495 | |
| 145 | 4,6495 | |||
| 145 | 4,6495 | |||
| 17.11.2025 | 16:45:20,476 | 250 | 4,6355 | |
| 250 | 4,6355 | |||
| 250 | 4,6355 | |||
| 17.11.2025 | 16:45:13,476 | 640 | 4,6355 | |
| 129 | 4,6355 | |||
| 505 | 4,6355 | |||
| 640 | 4,6355 | |||
| 6 | 4,6355 | |||
| 17.11.2025 | 16:44:00,340 | 750 | 4,6355 | |
| 750 | 4,6355 | |||
| 750 | 4,6355 | |||
| 17.11.2025 | 16:43:54,666 | 1 200 | 4,6355 | |
| 1 200 | 4,6355 | |||
| 800 | 4,6355 | |||
| 400 | 4,6355 | |||
| 17.11.2025 | 16:42:48,028 | 1 | 4,6475 | |
| 1 | 4,6475 | |||
| 1 | 4,6475 | |||
| 17.11.2025 | 16:42:31,723 | 4 | 4,6355 | |
| 4 | 4,6355 | |||
| 4 | 4,6355 | |||
| 17.11.2025 | 16:37:18,970 | 1 | 4,649 | |
| 1 | 4,649 | |||
| 1 | 4,649 | |||
| 17.11.2025 | 16:36:58,348 | 1 | 4,6355 | |
| 1 | 4,6355 | |||
| 1 | 4,6355 | |||
| 17.11.2025 | 16:34:05,929 | 140 | 4,6355 | |
| 140 | 4,6355 | |||
| 140 | 4,6355 | |||
| 17.11.2025 | 16:33:38,030 | 15 | 4,649 | |
| 15 | 4,649 | |||
| 15 | 4,649 | |||
| 17.11.2025 | 16:30:51,687 | 10 | 4,6495 | |
| 10 | 4,6495 | |||
| 10 | 4,6495 | |||
| 17.11.2025 | 16:28:37,902 | 400 | 4,6355 | |
| 400 | 4,6355 | |||
| 400 | 4,6355 | |||
| 17.11.2025 | 16:28:37,036 | 40 | 4,6495 | |
| 40 | 4,6495 | |||
| 40 | 4,6495 | |||
| 17.11.2025 | 16:27:25,979 | 150 | 4,6495 | |
| 150 | 4,6495 | |||
| 150 | 4,6495 | |||
| 17.11.2025 | 16:25:24,312 | 110 | 4,6355 | |
| 110 | 4,6355 | |||
| 110 | 4,6355 | |||
| 17.11.2025 | 16:25:22,700 | 315 | 4,6495 | |
| 315 | 4,6495 | |||
| 315 | 4,6495 | |||
| 17.11.2025 | 16:25:15,712 | 26 | 4,6355 | |
| 26 | 4,6355 | |||
| 26 | 4,6355 | |||
| 17.11.2025 | 16:24:40,606 | 1 321 | 4,6495 | |
| 424 | 4,6495 | |||
| 797 | 4,6495 | |||
| 1 321 | 4,6495 | |||
| 100 | 4,6495 | |||
| 17.11.2025 | 16:24:40,282 | 1 960 | 4,6495 | |
| 848 | 4,6495 | |||
| 130 | 4,6495 | |||
| 1 960 | 4,6495 | |||
| 424 | 4,6495 | |||
| 558 | 4,6495 | |||
| 17.11.2025 | 16:22:44,712 | 200 | 4,6355 | |
| 98 | 4,6355 | |||
| 102 | 4,6355 | |||
| 200 | 4,6355 | |||
| 17.11.2025 | 16:19:45,313 | 4 | 4,6495 | |
| 4 | 4,6495 | |||
| 4 | 4,6495 | |||
| 17.11.2025 | 16:16:13,523 | 150 | 4,6355 | |
| 150 | 4,6355 | |||
| 150 | 4,6355 | |||
| 17.11.2025 | 16:15:33,504 | 121 | 4,6355 | |
| 121 | 4,6355 | |||
| 121 | 4,6355 | |||
| 17.11.2025 | 16:13:44,151 | 300 | 4,6355 | |
| 300 | 4,6355 | |||
| 300 | 4,6355 | |||
| 17.11.2025 | 16:13:22,853 | 1 000 | 4,6495 | |
| 500 | 4,6495 | |||
| 1 000 | 4,6495 | |||
| 500 | 4,6495 | |||
| 17.11.2025 | 16:11:16,129 | 250 | 4,6355 | |
| 250 | 4,6355 | |||
| 250 | 4,6355 | |||
| 17.11.2025 | 16:09:20,064 | 1 030 | 4,6355 | |
| 1 030 | 4,6355 | |||
| 1 030 | 4,6355 | |||
| 17.11.2025 | 16:06:25,328 | 6 | 4,6495 | |
| 6 | 4,6495 | |||
| 6 | 4,6495 | |||
| 17.11.2025 | 16:03:43,590 | 200 | 4,6495 | |
| 200 | 4,6495 | |||
| 200 | 4,6495 | |||
| 17.11.2025 | 16:02:32,637 | 250 | 4,6495 | |
| 250 | 4,6495 | |||
| 250 | 4,6495 | |||
| 17.11.2025 | 16:00:40,837 | 3 | 4,6355 | |
| 3 | 4,6355 | |||
| 3 | 4,6355 | |||
| 17.11.2025 | 16:00:18,590 | 1 | 4,6495 | |
| 1 | 4,6495 | |||
| 1 | 4,6495 | |||
| 17.11.2025 | 16:00:13,760 | 59 | 4,6495 | |
| 59 | 4,6495 | |||
| 59 | 4,6495 | |||
| 17.11.2025 | 15:59:15,883 | 400 | 4,6495 | |
| 400 | 4,6495 | |||
| 400 | 4,6495 | |||
| 17.11.2025 | 15:54:31,427 | 500 | 4,6355 | |
| 500 | 4,6355 | |||
| 500 | 4,6355 | |||
| 17.11.2025 | 15:53:28,663 | 2 | 4,6495 | |
| 2 | 4,6495 | |||
| 2 | 4,6495 | |||
| 17.11.2025 | 15:53:27,465 | 214 | 4,6495 | |
| 214 | 4,6495 | |||
| 214 | 4,6495 | |||
| 17.11.2025 | 15:52:15,745 | 1 000 | 4,6355 | |
| 1 000 | 4,6355 | |||
| 1 000 | 4,6355 | |||
| 17.11.2025 | 15:51:35,288 | 50 | 4,6355 | |
| 50 | 4,6355 | |||
| 50 | 4,6355 | |||
| 17.11.2025 | 15:47:58,952 | 100 | 4,6495 | |
| 100 | 4,6495 | |||
| 100 | 4,6495 | |||
| 17.11.2025 | 15:45:47,174 | 10 | 4,6495 | |
| 10 | 4,6495 | |||
| 10 | 4,6495 | |||
| 17.11.2025 | 15:41:30,407 | 1 100 | 4,64 | |
| 1 100 | 4,64 | |||
| 1 100 | 4,64 | |||
| 17.11.2025 | 15:41:16,566 | 506 | 4,634 | |
| 506 | 4,634 | |||
| 506 | 4,634 | |||
| 17.11.2025 | 15:40:05,332 | 950 | 4,6335 | |
| 950 | 4,6335 | |||
| 950 | 4,6335 | |||
| 17.11.2025 | 15:39:23,587 | 500 | 4,6335 | |
| 500 | 4,6335 | |||
| 500 | 4,6335 | |||
| 17.11.2025 | 15:38:37,325 | 1 | 4,6335 | |
| 1 | 4,6335 | |||
| 1 | 4,6335 | |||
| 17.11.2025 | 15:37:24,193 | 50 | 4,6335 | |
| 50 | 4,6335 | |||
| 50 | 4,6335 | |||
| 17.11.2025 | 15:37:18,925 | 41 | 4,6495 | |
| 41 | 4,6495 | |||
| 41 | 4,6495 | |||
| 17.11.2025 | 15:36:55,694 | 147 | 4,6495 | |
| 147 | 4,6495 | |||
| 147 | 4,6495 | |||
| 17.11.2025 | 15:36:55,636 | 2 000 | 4,6495 | |
| 2 000 | 4,6495 | |||
| 2 000 | 4,6495 | |||
| 17.11.2025 | 15:36:42,537 | 50 | 4,6335 | |
| 50 | 4,6335 | |||
| 50 | 4,6335 | |||
| 17.11.2025 | 15:36:30,472 | 800 | 4,6335 | |
| 800 | 4,6335 | |||
| 800 | 4,6335 | |||
| 17.11.2025 | 15:28:16,252 | 200 | 4,6335 | |
| 200 | 4,6335 | |||
| 200 | 4,6335 | |||
| 17.11.2025 | 15:27:52,199 | 115 | 4,6495 | |
| 115 | 4,6495 | |||
| 115 | 4,6495 | |||
| 17.11.2025 | 15:13:04,126 | 40 | 4,6495 | |
| 40 | 4,6495 | |||
| 40 | 4,6495 | |||
| 17.11.2025 | 15:11:12,354 | 13 924 | 4,635 | |
| 100 | 4,635 | |||
| 9 824 | 4,635 | |||
| 13 924 | 4,635 | |||
| 1 000 | 4,635 | |||
| 500 | 4,635 | |||
| 1 000 | 4,635 | |||
| 1 500 | 4,635 | |||
| 17.11.2025 | 15:10:38,999 | 1 076 | 4,6505 | |
| 1 076 | 4,6505 | |||
| 1 076 | 4,6505 | |||
| 17.11.2025 | 15:07:58,834 | 1 200 | 4,665 | |
| 1 200 | 4,665 | |||
| 1 200 | 4,665 | |||
| 17.11.2025 | 15:04:49,007 | 200 | 4,665 | |
| 200 | 4,665 | |||
| 200 | 4,665 | |||
| 17.11.2025 | 15:02:39,901 | 250 | 4,665 | |
| 250 | 4,665 | |||
| 250 | 4,665 | |||
| 17.11.2025 | 15:01:03,434 | 20 | 4,6505 | |
| 20 | 4,6505 | |||
| 20 | 4,6505 | |||
| 17.11.2025 | 14:59:33,186 | 5 | 4,665 | |
| 5 | 4,665 | |||
| 5 | 4,665 | |||
| 17.11.2025 | 14:55:48,722 | 285 | 4,6505 | |
| 285 | 4,6505 | |||
| 285 | 4,6505 | |||
| 17.11.2025 | 14:42:52,504 | 50 | 4,665 | |
| 50 | 4,665 | |||
| 50 | 4,665 | |||
| 17.11.2025 | 14:42:50,590 | 660 | 4,665 | |
| 660 | 4,665 | |||
| 660 | 4,665 | |||
| 17.11.2025 | 14:40:03,605 | 900 | 4,665 | |
| 900 | 4,665 | |||
| 900 | 4,665 | |||
| 17.11.2025 | 14:38:23,713 | 900 | 4,6455 | |
| 900 | 4,6455 | |||
| 650 | 4,6455 | |||
| 250 | 4,6455 | |||
| 17.11.2025 | 14:37:54,306 | 75 | 4,6455 | |
| 75 | 4,6455 | |||
| 75 | 4,6455 | |||
| 17.11.2025 | 14:37:18,542 | 50 | 4,665 | |
| 50 | 4,665 | |||
| 50 | 4,665 | |||
| 17.11.2025 | 14:36:35,410 | 6 | 4,6455 | |
| 6 | 4,6455 | |||
| 6 | 4,6455 | |||
| 17.11.2025 | 14:33:50,997 | 100 | 4,6455 | |
| 100 | 4,6455 | |||
| 100 | 4,6455 | |||
| 17.11.2025 | 14:32:14,738 | 200 | 4,665 | |
| 200 | 4,665 | |||
| 200 | 4,665 | |||
| 17.11.2025 | 14:31:58,673 | 2 060 | 4,6495 | |
| 2 060 | 4,6495 | |||
| 1 610 | 4,6495 | |||
| 450 | 4,6495 | |||
| 17.11.2025 | 14:31:13,382 | 1 076 | 4,6505 | |
| 1 076 | 4,6505 | |||
| 1 076 | 4,6505 | |||
| 17.11.2025 | 14:30:01,220 | 200 | 4,665 | |
| 200 | 4,665 | |||
| 200 | 4,665 | |||
| 17.11.2025 | 14:21:01,430 | 250 | 4,665 | |
| 250 | 4,665 | |||
| 250 | 4,665 | |||
| 17.11.2025 | 14:19:28,495 | 20 | 4,665 | |
| 20 | 4,665 | |||
| 20 | 4,665 | |||
| 17.11.2025 | 14:11:36,158 | 300 | 4,65 | |
| 300 | 4,65 | |||
| 300 | 4,65 | |||
| 17.11.2025 | 14:10:00,183 | 400 | 4,65 | |
| 400 | 4,65 | |||
| 400 | 4,65 | |||
| 17.11.2025 | 14:01:00,747 | 24 | 4,65 | |
| 24 | 4,65 | |||
| 24 | 4,65 | |||
| 17.11.2025 | 13:58:36,605 | 750 | 4,6655 | |
| 750 | 4,6655 | |||
| 750 | 4,6655 | |||
| 17.11.2025 | 13:56:54,683 | 1 500 | 4,65 | |
| 1 500 | 4,65 | |||
| 1 500 | 4,65 | |||
| 17.11.2025 | 13:50:13,365 | 36 | 4,6655 | |
| 36 | 4,6655 | |||
| 36 | 4,6655 | |||
| 17.11.2025 | 13:48:51,731 | 1 557 | 4,65 | |
| 1 557 | 4,65 | |||
| 1 557 | 4,65 | |||
| 17.11.2025 | 13:47:53,576 | 1 750 | 4,65 | |
| 1 750 | 4,65 | |||
| 1 450 | 4,65 | |||
| 300 | 4,65 | |||
| 17.11.2025 | 13:44:58,809 | 80 | 4,65 | |
| 80 | 4,65 | |||
| 80 | 4,65 | |||
| 17.11.2025 | 13:44:19,364 | 500 | 4,667 | |
| 500 | 4,667 | |||
| 500 | 4,667 | |||
| 17.11.2025 | 13:43:41,004 | 400 | 4,65 | |
| 275 | 4,65 | |||
| 125 | 4,65 | |||
| 400 | 4,65 | |||
| 17.11.2025 | 13:41:44,439 | 38 | 4,667 | |
| 38 | 4,667 | |||
| 38 | 4,667 | |||
| 17.11.2025 | 13:40:52,832 | 863 | 4,6525 | |
| 863 | 4,6525 | |||
| 863 | 4,6525 | |||
| 17.11.2025 | 13:40:14,206 | 1 500 | 4,667 | |
| 1 375 | 4,667 | |||
| 125 | 4,667 | |||
| 1 500 | 4,667 | |||
| 17.11.2025 | 13:35:48,812 | 209 | 4,65 | |
| 209 | 4,65 | |||
| 209 | 4,65 | |||
| 17.11.2025 | 13:35:41,131 | 600 | 4,65 | |
| 600 | 4,65 | |||
| 600 | 4,65 | |||
| 17.11.2025 | 13:33:36,169 | 45 | 4,6675 | |
| 45 | 4,6675 | |||
| 45 | 4,6675 | |||
| 17.11.2025 | 13:25:34,246 | 5 | 4,6675 | |
| 5 | 4,6675 | |||
| 5 | 4,6675 | |||
| 17.11.2025 | 13:24:57,653 | 1 200 | 4,65 | |
| 1 200 | 4,65 | |||
| 1 200 | 4,65 | |||
| 17.11.2025 | 13:22:20,989 | 100 | 4,65 | |
| 100 | 4,65 | |||
| 100 | 4,65 | |||
| 17.11.2025 | 13:17:56,634 | 11 075 | 4,6495 | |
| 11 075 | 4,6495 | |||
| 9 465 | 4,6495 | |||
| 110 | 4,6495 | |||
| 1 500 | 4,6495 | |||
| 17.11.2025 | 13:17:56,225 | 2 500 | 4,655 | |
| 2 500 | 4,655 | |||
| 2 500 | 4,655 | |||
| 17.11.2025 | 13:17:44,730 | 110 | 4,671 | |
| 110 | 4,671 | |||
| 110 | 4,671 | |||
| 17.11.2025 | 13:17:41,567 | 2 500 | 4,6555 | |
| 2 500 | 4,6555 | |||
| 2 500 | 4,6555 | |||
| 17.11.2025 | 13:17:31,974 | 1 072 | 4,6515 | |
| 1 072 | 4,6515 | |||
| 1 072 | 4,6515 | |||
| 17.11.2025 | 13:17:25,526 | 150 | 4,671 | |
| 150 | 4,671 | |||
| 150 | 4,671 | |||
| 17.11.2025 | 13:16:55,072 | 1 000 | 4,6515 | |
| 1 000 | 4,6515 | |||
| 1 000 | 4,6515 | |||
| 17.11.2025 | 13:16:41,854 | 934 | 4,6515 | |
| 934 | 4,6515 | |||
| 934 | 4,6515 | |||
| 17.11.2025 | 13:16:22,730 | 100 | 4,671 | |
| 100 | 4,671 | |||
| 100 | 4,671 | |||
| 17.11.2025 | 13:12:09,921 | 1 322 | 4,658 | |
| 22 | 4,658 | |||
| 1 073 | 4,658 | |||
| 102 | 4,658 | |||
| 125 | 4,658 | |||
| 1 322 | 4,658 | |||
| 17.11.2025 | 13:10:52,072 | 911 | 4,6605 | |
| 911 | 4,6605 | |||
| 911 | 4,6605 | |||
| 17.11.2025 | 13:10:51,610 | 1 073 | 4,6605 | |
| 1 073 | 4,6605 | |||
| 1 073 | 4,6605 | |||
| 17.11.2025 | 13:09:34,465 | 75 | 4,6585 | |
| 75 | 4,6585 | |||
| 75 | 4,6585 | |||
| 17.11.2025 | 13:08:59,859 | 984 | 4,6585 | |
| 984 | 4,6585 | |||
| 984 | 4,6585 | |||
| 17.11.2025 | 13:07:45,135 | 972 | 4,6585 | |
| 972 | 4,6585 | |||
| 972 | 4,6585 | |||
| 17.11.2025 | 13:06:57,372 | 1 074 | 4,6585 | |
| 1 074 | 4,6585 | |||
| 1 074 | 4,6585 | |||
| 17.11.2025 | 13:06:53,876 | 890 | 4,6535 | |
| 890 | 4,6535 | |||
| 890 | 4,6535 | |||
| 17.11.2025 | 13:06:22,118 | 5 | 4,6535 | |
| 5 | 4,6535 | |||
| 5 | 4,6535 | |||
| 17.11.2025 | 13:06:19,086 | 155 | 4,6745 | |
| 155 | 4,6745 | |||
| 155 | 4,6745 | |||
| 17.11.2025 | 13:05:47,565 | 932 | 4,6535 | |
| 932 | 4,6535 | |||
| 932 | 4,6535 | |||
| 17.11.2025 | 13:05:26,223 | 5 181 | 4,67 | |
| 5 181 | 4,67 | |||
| 5 181 | 4,67 | |||
| 17.11.2025 | 13:04:32,697 | 5 154 | 4,662 | |
| 5 154 | 4,662 | |||
| 5 154 | 4,662 | |||
| 17.11.2025 | 13:02:56,639 | 91 | 4,6505 | |
| 91 | 4,6505 | |||
| 91 | 4,6505 | |||
| 17.11.2025 | 12:55:59,078 | 220 | 4,6645 | |
| 220 | 4,6645 | |||
| 220 | 4,6645 | |||
| 17.11.2025 | 12:55:36,136 | 1 000 | 4,665 | |
| 1 000 | 4,665 | |||
| 1 000 | 4,665 | |||
| 17.11.2025 | 12:55:09,217 | 400 | 4,665 | |
| 400 | 4,665 | |||
| 400 | 4,665 | |||
| 17.11.2025 | 12:50:38,452 | 1 100 | 4,664 | |
| 1 100 | 4,664 | |||
| 1 100 | 4,664 | |||
| 17.11.2025 | 12:47:54,532 | 500 | 4,65 | |
| 500 | 4,65 | |||
| 500 | 4,65 | |||
| 17.11.2025 | 12:47:48,500 | 2 000 | 4,66 | |
| 2 000 | 4,66 | |||
| 2 000 | 4,66 | |||
| 17.11.2025 | 12:47:39,303 | 1 000 | 4,6685 | |
| 1 000 | 4,6685 | |||
| 875 | 4,6685 | |||
| 125 | 4,6685 | |||
| 17.11.2025 | 12:47:27,356 | 1 923 | 4,6605 | |
| 1 923 | 4,6605 | |||
| 1 923 | 4,6605 | |||
| 17.11.2025 | 12:46:37,549 | 450 | 4,65 | |
| 450 | 4,65 | |||
| 450 | 4,65 | |||
| 17.11.2025 | 12:45:48,713 | 10 | 4,669 | |
| 10 | 4,669 | |||
| 10 | 4,669 | |||
| 17.11.2025 | 12:45:10,191 | 1 880 | 4,6605 | |
| 1 880 | 4,6605 | |||
| 1 880 | 4,6605 | |||
| 17.11.2025 | 12:44:11,531 | 1 671 | 4,6605 | |
| 1 671 | 4,6605 | |||
| 1 671 | 4,6605 | |||
| 17.11.2025 | 12:42:45,758 | 500 | 4,6605 | |
| 500 | 4,6605 | |||
| 375 | 4,6605 | |||
| 125 | 4,6605 | |||
| 17.11.2025 | 12:42:04,113 | 1 644 | 4,6605 | |
| 1 644 | 4,6605 | |||
| 1 644 | 4,6605 | |||
| 17.11.2025 | 12:41:25,070 | 200 | 4,6685 | |
| 125 | 4,6685 | |||
| 75 | 4,6685 | |||
| 200 | 4,6685 | |||
| 17.11.2025 | 12:40:51,321 | 150 | 4,669 | |
| 150 | 4,669 | |||
| 150 | 4,669 | |||
| 17.11.2025 | 12:40:30,431 | 500 | 4,6695 | |
| 500 | 4,6695 | |||
| 500 | 4,6695 | |||
| 17.11.2025 | 12:40:23,855 | 2 023 | 4,6605 | |
| 125 | 4,6605 | |||
| 1 898 | 4,6605 | |||
| 2 023 | 4,6605 | |||
| 17.11.2025 | 12:38:55,280 | 380 | 4,6605 | |
| 380 | 4,6605 | |||
| 380 | 4,6605 | |||
| 17.11.2025 | 12:37:38,362 | 174 | 4,67 | |
| 174 | 4,67 | |||
| 174 | 4,67 | |||
| 17.11.2025 | 12:36:51,966 | 125 | 4,662 | |
| 125 | 4,662 | |||
| 125 | 4,662 | |||
| 17.11.2025 | 12:34:36,843 | 1 000 | 4,65 | |
| 1 000 | 4,65 | |||
| 1 000 | 4,65 | |||
| 17.11.2025 | 12:34:27,329 | 150 | 4,6615 | |
| 150 | 4,6615 | |||
| 150 | 4,6615 | |||
| 17.11.2025 | 12:32:44,032 | 700 | 4,6615 | |
| 700 | 4,6615 | |||
| 700 | 4,6615 | |||
| 17.11.2025 | 12:31:13,239 | 19 | 4,65 | |
| 19 | 4,65 | |||
| 19 | 4,65 | |||
| 17.11.2025 | 12:30:33,418 | 1 000 | 4,6615 | |
| 1 000 | 4,6615 | |||
| 1 000 | 4,6615 | |||
| 17.11.2025 | 12:24:56,586 | 4 | 4,65 | |
| 4 | 4,65 | |||
| 4 | 4,65 | |||
| 17.11.2025 | 12:24:08,786 | 750 | 4,6615 | |
| 750 | 4,6615 | |||
| 750 | 4,6615 | |||
| 17.11.2025 | 12:21:46,810 | 125 | 4,662 | |
| 125 | 4,662 | |||
| 125 | 4,662 | |||
| 17.11.2025 | 12:21:27,745 | 941 | 4,6605 | |
| 941 | 4,6605 | |||
| 941 | 4,6605 | |||
| 17.11.2025 | 12:20:27,527 | 1 008 | 4,6595 | |
| 1 008 | 4,6595 | |||
| 1 008 | 4,6595 | |||
| 17.11.2025 | 12:19:39,957 | 125 | 4,659 | |
| 100 | 4,659 | |||
| 25 | 4,659 | |||
| 125 | 4,659 | |||
| 17.11.2025 | 12:16:22,767 | 15 | 4,65 | |
| 15 | 4,65 | |||
| 15 | 4,65 | |||
| 17.11.2025 | 12:16:18,736 | 90 | 4,65 | |
| 90 | 4,65 | |||
| 90 | 4,65 | |||
| 17.11.2025 | 12:09:56,203 | 10 | 4,65 | |
| 10 | 4,65 | |||
| 10 | 4,65 | |||
| 17.11.2025 | 12:09:17,383 | 10 | 4,6675 | |
| 10 | 4,6675 | |||
| 10 | 4,6675 | |||
| 17.11.2025 | 12:08:27,222 | 195 | 4,65 | |
| 195 | 4,65 | |||
| 195 | 4,65 | |||
| 17.11.2025 | 12:05:16,360 | 924 | 4,668 | |
| 110 | 4,668 | |||
| 814 | 4,668 | |||
| 924 | 4,668 | |||
| 17.11.2025 | 12:02:13,942 | 3 925 | 4,65 | |
| 3 925 | 4,65 | |||
| 3 925 | 4,65 | |||
| 17.11.2025 | 12:02:13,867 | 3 925 | 4,6495 | |
| 3 925 | 4,6495 | |||
| 3 925 | 4,6495 | |||
| 17.11.2025 | 11:57:04,630 | 20 | 4,6495 | |
| 20 | 4,6495 | |||
| 20 | 4,6495 | |||
| 17.11.2025 | 11:56:59,278 | 50 | 4,6495 | |
| 50 | 4,6495 | |||
| 50 | 4,6495 | |||
| 17.11.2025 | 11:56:00,420 | 35 | 4,6405 | |
| 35 | 4,6405 | |||
| 35 | 4,6405 | |||
| 17.11.2025 | 11:53:11,415 | 575 | 4,6495 | |
| 575 | 4,6495 | |||
| 575 | 4,6495 | |||
| 17.11.2025 | 11:53:02,656 | 500 | 4,6405 | |
| 125 | 4,6405 | |||
| 375 | 4,6405 | |||
| 500 | 4,6405 | |||
| 17.11.2025 | 11:50:03,490 | 1 075 | 4,6525 | |
| 1 075 | 4,6525 | |||
| 1 075 | 4,6525 | |||
| 17.11.2025 | 11:46:05,409 | 1 074 | 4,65 | |
| 1 074 | 4,65 | |||
| 1 074 | 4,65 | |||
| 17.11.2025 | 11:46:04,507 | 3 926 | 4,6595 | |
| 3 926 | 4,6595 | |||
| 3 926 | 4,6595 | |||
| 17.11.2025 | 11:45:46,909 | 1 074 | 4,6595 | |
| 1 074 | 4,6595 | |||
| 1 074 | 4,6595 | |||
| 17.11.2025 | 11:44:59,349 | 100 | 4,6595 | |
| 10 | 4,6595 | |||
| 90 | 4,6595 | |||
| 100 | 4,6595 | |||
| 17.11.2025 | 11:44:19,431 | 100 | 4,6505 | |
| 100 | 4,6505 | |||
| 100 | 4,6505 | |||
| 17.11.2025 | 11:42:08,057 | 1 076 | 4,6505 | |
| 1 076 | 4,6505 | |||
| 1 076 | 4,6505 | |||
| 17.11.2025 | 11:40:55,317 | 110 | 4,6545 | |
| 110 | 4,6545 | |||
| 110 | 4,6545 | |||
| 17.11.2025 | 11:39:13,423 | 200 | 4,6595 | |
| 200 | 4,6595 | |||
| 200 | 4,6595 | |||
| 17.11.2025 | 11:38:23,740 | 1 077 | 4,6445 | |
| 1 077 | 4,6445 | |||
| 1 077 | 4,6445 | |||
| 17.11.2025 | 11:37:58,704 | 1 071 | 4,665 | |
| 100 | 4,665 | |||
| 1 071 | 4,665 | |||
| 971 | 4,665 | |||
| 17.11.2025 | 11:37:48,057 | 1 072 | 4,6645 | |
| 1 072 | 4,6645 | |||
| 1 072 | 4,6645 | |||
| 17.11.2025 | 11:37:22,493 | 3 500 | 4,65 | |
| 700 | 4,65 | |||
| 3 500 | 4,65 | |||
| 2 000 | 4,65 | |||
| 800 | 4,65 | |||
| 17.11.2025 | 11:37:20,186 | 3 500 | 4,6505 | |
| 3 500 | 4,6505 | |||
| 3 500 | 4,6505 | |||
| 17.11.2025 | 11:37:19,239 | 1 301 | 4,6505 | |
| 1 301 | 4,6505 | |||
| 1 301 | 4,6505 | |||
| 17.11.2025 | 11:37:19,100 | 3 886 | 4,6505 | |
| 386 | 4,6505 | |||
| 3 500 | 4,6505 | |||
| 3 886 | 4,6505 | |||
| 17.11.2025 | 11:37:18,988 | 1 072 | 4,6645 | |
| 1 072 | 4,6645 | |||
| 1 072 | 4,6645 | |||
| 17.11.2025 | 11:37:18,867 | 1 072 | 4,6645 | |
| 1 072 | 4,6645 | |||
| 1 072 | 4,6645 | |||
| 17.11.2025 | 11:37:18,620 | 7 470 | 4,6645 | |
| 3 610 | 4,6645 | |||
| 3 735 | 4,6645 | |||
| 125 | 4,6645 | |||
| 7 470 | 4,6645 | |||
| 17.11.2025 | 11:36:54,645 | 3 610 | 4,6505 | |
| 110 | 4,6505 | |||
| 3 610 | 4,6505 | |||
| 3 500 | 4,6505 | |||
| 17.11.2025 | 11:33:56,395 | 3 500 | 4,6505 | |
| 3 500 | 4,6505 | |||
| 3 500 | 4,6505 | |||
| 17.11.2025 | 11:33:18,540 | 50 | 4,6645 | |
| 50 | 4,6645 | |||
| 50 | 4,6645 | |||
| 17.11.2025 | 11:30:28,474 | 10 | 4,6645 | |
| 10 | 4,6645 | |||
| 10 | 4,6645 | |||
| 17.11.2025 | 11:29:31,780 | 70 | 4,6695 | |
| 70 | 4,6695 | |||
| 70 | 4,6695 | |||
| 17.11.2025 | 11:27:59,633 | 20 | 4,671 | |
| 20 | 4,671 | |||
| 20 | 4,671 | |||
| 17.11.2025 | 11:26:45,947 | 1 000 | 4,6505 | |
| 110 | 4,6505 | |||
| 890 | 4,6505 | |||
| 1 000 | 4,6505 | |||
| 17.11.2025 | 11:19:55,460 | 1 | 4,6505 | |
| 1 | 4,6505 | |||
| 1 | 4,6505 | |||
| 17.11.2025 | 11:19:12,424 | 100 | 4,6725 | |
| 100 | 4,6725 | |||
| 100 | 4,6725 | |||
| 17.11.2025 | 11:17:33,239 | 20 | 4,6665 | |
| 20 | 4,6665 | |||
| 20 | 4,6665 | |||
| 17.11.2025 | 11:16:21,214 | 1 075 | 4,6515 | |
| 1 075 | 4,6515 | |||
| 1 075 | 4,6515 | |||
| 17.11.2025 | 11:10:48,505 | 50 | 4,6515 | |
| 50 | 4,6515 | |||
| 50 | 4,6515 | |||
| 17.11.2025 | 11:09:05,610 | 80 | 4,6515 | |
| 80 | 4,6515 | |||
| 80 | 4,6515 | |||
| 17.11.2025 | 11:08:33,939 | 34 | 4,6555 | |
| 34 | 4,6555 | |||
| 34 | 4,6555 | |||
| 17.11.2025 | 11:06:53,630 | 1 074 | 4,6555 | |
| 1 074 | 4,6555 | |||
| 1 074 | 4,6555 | |||
| 17.11.2025 | 11:06:37,886 | 125 | 4,667 | |
| 125 | 4,667 | |||
| 124 | 4,667 | |||
| 1 | 4,667 | |||
| 17.11.2025 | 11:04:36,236 | 69 | 4,6675 | |
| 69 | 4,6675 | |||
| 69 | 4,6675 | |||
| 17.11.2025 | 11:03:56,552 | 913 | 4,6675 | |
| 913 | 4,6675 | |||
| 913 | 4,6675 | |||
| 17.11.2025 | 11:03:14,859 | 1 020 | 4,6675 | |
| 1 020 | 4,6675 | |||
| 1 020 | 4,6675 | |||
| 17.11.2025 | 11:02:26,835 | 953 | 4,6675 | |
| 953 | 4,6675 | |||
| 953 | 4,6675 | |||
| 17.11.2025 | 11:02:26,362 | 1 072 | 4,6675 | |
| 500 | 4,6675 | |||
| 572 | 4,6675 | |||
| 1 072 | 4,6675 | |||
| 17.11.2025 | 11:01:45,265 | 1 300 | 4,676 | |
| 1 300 | 4,676 | |||
| 1 300 | 4,676 | |||
| 17.11.2025 | 11:01:41,463 | 125 | 4,667 | |
| 125 | 4,667 | |||
| 125 | 4,667 | |||
| 17.11.2025 | 11:01:07,732 | 100 | 4,6555 | |
| 100 | 4,6555 | |||
| 100 | 4,6555 | |||
| 17.11.2025 | 10:57:17,077 | 2 | 4,6765 | |
| 2 | 4,6765 | |||
| 2 | 4,6765 | |||
| 17.11.2025 | 10:55:28,156 | 2 180 | 4,6765 | |
| 2 180 | 4,6765 | |||
| 2 180 | 4,6765 | |||
| 17.11.2025 | 10:55:18,169 | 50 | 4,6765 | |
| 50 | 4,6765 | |||
| 50 | 4,6765 | |||
| 17.11.2025 | 10:53:56,756 | 335 | 4,6555 | |
| 335 | 4,6555 | |||
| 335 | 4,6555 | |||
| 17.11.2025 | 10:49:29,142 | 25 | 4,677 | |
| 25 | 4,677 | |||
| 25 | 4,677 | |||
| 17.11.2025 | 10:45:27,761 | 650 | 4,677 | |
| 650 | 4,677 | |||
| 650 | 4,677 | |||
| 17.11.2025 | 10:45:25,544 | 100 | 4,6555 | |
| 100 | 4,6555 | |||
| 100 | 4,6555 | |||
| 17.11.2025 | 10:39:03,880 | 300 | 4,6755 | |
| 300 | 4,6755 | |||
| 300 | 4,6755 | |||
| 17.11.2025 | 10:34:52,136 | 500 | 4,6765 | |
| 500 | 4,6765 | |||
| 500 | 4,6765 | |||
| 17.11.2025 | 10:33:27,714 | 500 | 4,6765 | |
| 500 | 4,6765 | |||
| 500 | 4,6765 | |||
| 17.11.2025 | 10:32:15,589 | 9 590 | 4,665 | |
| 9 590 | 4,665 | |||
| 9 590 | 4,665 | |||
| 17.11.2025 | 10:32:11,752 | 5 179 | 4,6655 | |
| 5 179 | 4,6655 | |||
| 5 179 | 4,6655 | |||
| 17.11.2025 | 10:32:11,358 | 4 234 | 4,6655 | |
| 4 234 | 4,6655 | |||
| 4 234 | 4,6655 | |||
| 17.11.2025 | 10:30:20,969 | 1 | 4,6655 | |
| 1 | 4,6655 | |||
| 1 | 4,6655 | |||
| 17.11.2025 | 10:30:20,853 | 19 | 4,6655 | |
| 19 | 4,6655 | |||
| 19 | 4,6655 | |||
| 17.11.2025 | 10:30:02,277 | 5 147 | 4,6635 | |
| 5 147 | 4,6635 | |||
| 5 147 | 4,6635 | |||
| 17.11.2025 | 10:29:58,150 | 5 147 | 4,6635 | |
| 5 147 | 4,6635 | |||
| 5 147 | 4,6635 | |||
| 17.11.2025 | 10:29:28,271 | 500 | 4,6635 | |
| 500 | 4,6635 | |||
| 500 | 4,6635 | |||
| 17.11.2025 | 10:27:24,092 | 100 | 4,6515 | |
| 100 | 4,6515 | |||
| 100 | 4,6515 | |||
| 17.11.2025 | 10:26:51,773 | 205 | 4,6515 | |
| 205 | 4,6515 | |||
| 205 | 4,6515 | |||
| 17.11.2025 | 10:26:41,214 | 134 | 4,662 | |
| 134 | 4,662 | |||
| 134 | 4,662 | |||
| 17.11.2025 | 10:25:38,571 | 40 | 4,6505 | |
| 40 | 4,6505 | |||
| 40 | 4,6505 | |||
| 17.11.2025 | 10:24:06,311 | 300 | 4,6625 | |
| 300 | 4,6625 | |||
| 300 | 4,6625 | |||
| 17.11.2025 | 10:23:19,203 | 400 | 4,6625 | |
| 400 | 4,6625 | |||
| 400 | 4,6625 | |||
| 17.11.2025 | 10:22:42,972 | 200 | 4,6505 | |
| 200 | 4,6505 | |||
| 200 | 4,6505 | |||
| 17.11.2025 | 10:22:35,925 | 300 | 4,6505 | |
| 300 | 4,6505 | |||
| 300 | 4,6505 | |||
| 17.11.2025 | 10:19:36,775 | 214 | 4,6615 | |
| 214 | 4,6615 | |||
| 214 | 4,6615 | |||
| 17.11.2025 | 10:16:01,708 | 50 | 4,6615 | |
| 50 | 4,6615 | |||
| 50 | 4,6615 | |||
| 17.11.2025 | 10:14:09,701 | 1 350 | 4,6505 | |
| 1 350 | 4,6505 | |||
| 1 350 | 4,6505 | |||
| 17.11.2025 | 10:11:25,120 | 2 | 4,6505 | |
| 2 | 4,6505 | |||
| 2 | 4,6505 | |||
| 17.11.2025 | 10:11:22,236 | 70 | 4,6615 | |
| 70 | 4,6615 | |||
| 70 | 4,6615 | |||
| 17.11.2025 | 10:09:48,251 | 50 | 4,66 | |
| 50 | 4,66 | |||
| 50 | 4,66 | |||
| 17.11.2025 | 10:03:37,071 | 231 | 4,65 | |
| 125 | 4,65 | |||
| 106 | 4,65 | |||
| 231 | 4,65 | |||
| 17.11.2025 | 09:59:10,315 | 10 | 4,65 | |
| 10 | 4,65 | |||
| 10 | 4,65 | |||
| 17.11.2025 | 09:53:22,031 | 1 | 4,6435 | |
| 1 | 4,6435 | |||
| 1 | 4,6435 | |||
| 17.11.2025 | 09:51:59,410 | 325 | 4,6435 | |
| 325 | 4,6435 | |||
| 325 | 4,6435 | |||
| 17.11.2025 | 09:51:30,452 | 347 | 4,6435 | |
| 347 | 4,6435 | |||
| 347 | 4,6435 | |||
| 17.11.2025 | 09:51:07,445 | 150 | 4,6635 | |
| 150 | 4,6635 | |||
| 150 | 4,6635 | |||
| 17.11.2025 | 09:48:41,644 | 1 200 | 4,6425 | |
| 1 200 | 4,6425 | |||
| 1 200 | 4,6425 | |||
| 17.11.2025 | 09:47:39,460 | 15 | 4,6425 | |
| 15 | 4,6425 | |||
| 15 | 4,6425 | |||
| 17.11.2025 | 09:46:56,681 | 700 | 4,6635 | |
| 700 | 4,6635 | |||
| 125 | 4,6635 | |||
| 575 | 4,6635 | |||
| 17.11.2025 | 09:39:05,142 | 200 | 4,6625 | |
| 200 | 4,6625 | |||
| 200 | 4,6625 | |||
| 17.11.2025 | 09:38:28,868 | 200 | 4,6425 | |
| 200 | 4,6425 | |||
| 200 | 4,6425 | |||
| 17.11.2025 | 09:36:49,708 | 2 500 | 4,662 | |
| 2 500 | 4,662 | |||
| 2 500 | 4,662 | |||
| 17.11.2025 | 09:36:17,503 | 20 | 4,6625 | |
| 20 | 4,6625 | |||
| 20 | 4,6625 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 724,50
Ask: 1 726,00
Umsatz: 63 580 TEUR -
Nvidia Corp.
Bid: 161,22 / Ask: 161,30
Umsatz: 40 372 TEUR -
Alphabet Inc. Class A
Bid: 246,40 / Ask: 246,50
Umsatz: 34 267 TEUR -
Siemens Energy AG
Bid: 113,65 / Ask: 114,05
Umsatz: 28 956 TEUR -
Siemens AG
Bid: 222,95 / Ask: 223,20
Umsatz: 22 963 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 19:17:06
Letzte Aktualisierung:
17.11.2025 @ 19:17:06