Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
630
579
176,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 20:40:57,234 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 03.07.2025 | 20:34:03,657 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 03.07.2025 | 20:33:30,378 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 03.07.2025 | 20:31:02,629 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 03.07.2025 | 20:29:58,674 | 58 | 176,46 | |
| 58 | 176,46 | |||
| 58 | 176,46 | |||
| 03.07.2025 | 20:29:10,160 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 03.07.2025 | 20:28:23,175 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 03.07.2025 | 20:26:48,511 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 03.07.2025 | 20:25:45,529 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 03.07.2025 | 20:24:06,693 | 34 | 176,46 | |
| 34 | 176,46 | |||
| 34 | 176,46 | |||
| 03.07.2025 | 20:22:11,421 | 100 | 176,78 | |
| 15 | 176,78 | |||
| 100 | 176,78 | |||
| 85 | 176,78 | |||
| 03.07.2025 | 20:21:36,399 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 03.07.2025 | 20:20:13,951 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 03.07.2025 | 20:19:38,709 | 14 | 176,78 | |
| 14 | 176,78 | |||
| 14 | 176,78 | |||
| 03.07.2025 | 20:17:36,949 | 59 | 176,74 | |
| 15 | 176,74 | |||
| 25 | 176,74 | |||
| 59 | 176,74 | |||
| 14 | 176,74 | |||
| 5 | 176,74 | |||
| 03.07.2025 | 20:14:33,632 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 03.07.2025 | 20:14:28,600 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 03.07.2025 | 20:10:35,867 | 7 | 176,08 | |
| 5 | 176,08 | |||
| 2 | 176,08 | |||
| 7 | 176,08 | |||
| 03.07.2025 | 20:07:49,804 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 03.07.2025 | 20:03:32,343 | 32 | 176,48 | |
| 32 | 176,48 | |||
| 13 | 176,48 | |||
| 19 | 176,48 | |||
| 03.07.2025 | 20:03:03,900 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 03.07.2025 | 20:02:03,840 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 03.07.2025 | 20:00:52,943 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 03.07.2025 | 19:57:22,395 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 03.07.2025 | 19:55:38,587 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 03.07.2025 | 19:53:48,470 | 9 | 176,16 | |
| 9 | 176,16 | |||
| 9 | 176,16 | |||
| 03.07.2025 | 19:52:10,875 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 03.07.2025 | 19:50:16,832 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 03.07.2025 | 19:45:43,618 | 8 | 176,72 | |
| 8 | 176,72 | |||
| 8 | 176,72 | |||
| 03.07.2025 | 19:44:25,848 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 03.07.2025 | 19:44:07,345 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 03.07.2025 | 19:42:45,519 | 10 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 10 | 176,72 | |||
| 03.07.2025 | 19:41:27,688 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 03.07.2025 | 19:36:14,823 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 03.07.2025 | 19:35:38,509 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 03.07.2025 | 19:34:38,090 | 4 | 176,12 | |
| 4 | 176,12 | |||
| 4 | 176,12 | |||
| 03.07.2025 | 19:32:48,625 | 20 | 176,22 | |
| 19 | 176,22 | |||
| 1 | 176,22 | |||
| 20 | 176,22 | |||
| 03.07.2025 | 19:29:51,300 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 03.07.2025 | 19:27:28,818 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 03.07.2025 | 19:20:58,256 | 17 | 176,24 | |
| 14 | 176,24 | |||
| 3 | 176,24 | |||
| 17 | 176,24 | |||
| 03.07.2025 | 19:13:05,587 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 03.07.2025 | 19:12:47,554 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 03.07.2025 | 19:12:27,433 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 03.07.2025 | 19:10:55,523 | 10 | 176,24 | |
| 5 | 176,24 | |||
| 10 | 176,24 | |||
| 5 | 176,24 | |||
| 03.07.2025 | 19:02:37,408 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 03.07.2025 | 18:56:58,061 | 9 | 176,24 | |
| 4 | 176,24 | |||
| 9 | 176,24 | |||
| 5 | 176,24 | |||
| 03.07.2025 | 18:53:16,270 | 23 | 176,72 | |
| 23 | 176,72 | |||
| 23 | 176,72 | |||
| 03.07.2025 | 18:47:51,419 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 03.07.2025 | 18:39:52,613 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 03.07.2025 | 18:39:26,994 | 16 | 176,72 | |
| 16 | 176,72 | |||
| 16 | 176,72 | |||
| 03.07.2025 | 18:36:12,515 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 03.07.2025 | 18:34:31,032 | 50 | 176,72 | |
| 10 | 176,72 | |||
| 50 | 176,72 | |||
| 40 | 176,72 | |||
| 03.07.2025 | 18:33:20,799 | 30 | 176,72 | |
| 5 | 176,72 | |||
| 25 | 176,72 | |||
| 30 | 176,72 | |||
| 03.07.2025 | 18:27:23,096 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 03.07.2025 | 18:25:59,494 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 03.07.2025 | 18:25:44,108 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 03.07.2025 | 18:25:30,306 | 7 | 176,24 | |
| 7 | 176,24 | |||
| 7 | 176,24 | |||
| 03.07.2025 | 18:20:26,407 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 03.07.2025 | 18:19:26,463 | 8 | 176,72 | |
| 8 | 176,72 | |||
| 8 | 176,72 | |||
| 03.07.2025 | 18:17:29,666 | 16 | 176,24 | |
| 11 | 176,24 | |||
| 5 | 176,24 | |||
| 16 | 176,24 | |||
| 03.07.2025 | 18:13:46,584 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 03.07.2025 | 18:12:59,326 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 03.07.2025 | 18:09:45,871 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 03.07.2025 | 18:09:28,199 | 6 | 176,72 | |
| 6 | 176,72 | |||
| 6 | 176,72 | |||
| 03.07.2025 | 18:04:08,601 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 03.07.2025 | 18:02:03,050 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 03.07.2025 | 18:01:59,053 | 25 | 176,72 | |
| 25 | 176,72 | |||
| 25 | 176,72 | |||
| 03.07.2025 | 18:00:57,868 | 100 | 176,34 | |
| 100 | 176,34 | |||
| 100 | 176,34 | |||
| 03.07.2025 | 18:00:52,079 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 2 | 176,72 | |||
| 13 | 176,72 | |||
| 5 | 176,72 | |||
| 03.07.2025 | 18:00:50,849 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 03.07.2025 | 17:59:58,037 | 42 | 176,34 | |
| 2 | 176,34 | |||
| 40 | 176,34 | |||
| 42 | 176,34 | |||
| 03.07.2025 | 17:58:10,970 | 4 | 176,32 | |
| 4 | 176,32 | |||
| 4 | 176,32 | |||
| 03.07.2025 | 17:57:00,781 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 03.07.2025 | 17:56:11,789 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 03.07.2025 | 17:55:58,345 | 25 | 176,32 | |
| 20 | 176,32 | |||
| 25 | 176,32 | |||
| 5 | 176,32 | |||
| 03.07.2025 | 17:55:03,363 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 03.07.2025 | 17:50:43,334 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 03.07.2025 | 17:49:30,828 | 10 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 10 | 176,78 | |||
| 03.07.2025 | 17:48:07,715 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 03.07.2025 | 17:47:41,563 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 03.07.2025 | 17:47:35,690 | 30 | 176,32 | |
| 30 | 176,32 | |||
| 30 | 176,32 | |||
| 03.07.2025 | 17:45:43,484 | 35 | 176,34 | |
| 35 | 176,34 | |||
| 5 | 176,34 | |||
| 30 | 176,34 | |||
| 03.07.2025 | 17:43:15,354 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 03.07.2025 | 17:41:43,490 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 03.07.2025 | 17:40:12,493 | 30 | 176,78 | |
| 30 | 176,78 | |||
| 30 | 176,78 | |||
| 03.07.2025 | 17:40:06,002 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 03.07.2025 | 17:39:59,255 | 17 | 176,78 | |
| 17 | 176,78 | |||
| 17 | 176,78 | |||
| 03.07.2025 | 17:38:32,744 | 4 | 176,32 | |
| 4 | 176,32 | |||
| 4 | 176,32 | |||
| 03.07.2025 | 17:36:05,608 | 25 | 176,28 | |
| 25 | 176,28 | |||
| 11 | 176,28 | |||
| 14 | 176,28 | |||
| 03.07.2025 | 17:28:26,517 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 03.07.2025 | 17:27:57,827 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 03.07.2025 | 17:27:09,221 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 03.07.2025 | 17:26:20,106 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 03.07.2025 | 17:25:56,324 | 12 | 176,22 | |
| 12 | 176,22 | |||
| 12 | 176,22 | |||
| 03.07.2025 | 17:25:20,845 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 03.07.2025 | 17:25:20,147 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 03.07.2025 | 17:23:39,694 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 03.07.2025 | 17:20:26,816 | 2 | 176,38 | |
| 2 | 176,38 | |||
| 2 | 176,38 | |||
| 03.07.2025 | 17:17:12,047 | 18 | 176,38 | |
| 18 | 176,38 | |||
| 18 | 176,38 | |||
| 03.07.2025 | 17:12:00,633 | 24 | 176,18 | |
| 24 | 176,18 | |||
| 24 | 176,18 | |||
| 03.07.2025 | 17:11:06,067 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 03.07.2025 | 17:10:52,720 | 12 | 176,16 | |
| 12 | 176,16 | |||
| 12 | 176,16 | |||
| 03.07.2025 | 17:09:57,552 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 03.07.2025 | 17:09:21,041 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 03.07.2025 | 17:08:45,553 | 70 | 176,26 | |
| 70 | 176,26 | |||
| 70 | 176,26 | |||
| 03.07.2025 | 17:08:36,487 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 03.07.2025 | 17:05:43,017 | 30 | 176,14 | |
| 30 | 176,14 | |||
| 30 | 176,14 | |||
| 03.07.2025 | 17:05:09,610 | 30 | 176,06 | |
| 30 | 176,06 | |||
| 30 | 176,06 | |||
| 03.07.2025 | 17:03:32,966 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 03.07.2025 | 17:03:30,680 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 03.07.2025 | 17:02:55,839 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 03.07.2025 | 17:02:39,941 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 03.07.2025 | 17:01:22,845 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 03.07.2025 | 17:00:15,680 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 03.07.2025 | 17:00:04,385 | 389 | 176,22 | |
| 389 | 176,22 | |||
| 388 | 176,22 | |||
| 1 | 176,22 | |||
| 03.07.2025 | 16:59:58,981 | 286 | 176,22 | |
| 171 | 176,22 | |||
| 115 | 176,22 | |||
| 286 | 176,22 | |||
| 03.07.2025 | 16:58:42,528 | 115 | 176,22 | |
| 115 | 176,22 | |||
| 115 | 176,22 | |||
| 03.07.2025 | 16:58:41,721 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 03.07.2025 | 16:58:36,715 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.07.2025 | 16:56:34,375 | 111 | 176,10 | |
| 111 | 176,10 | |||
| 111 | 176,10 | |||
| 03.07.2025 | 16:56:27,332 | 5 | 176,08 | |
| 5 | 176,08 | |||
| 5 | 176,08 | |||
| 03.07.2025 | 16:55:49,370 | 25 | 176,08 | |
| 25 | 176,08 | |||
| 25 | 176,08 | |||
| 03.07.2025 | 16:53:04,847 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 03.07.2025 | 16:52:20,173 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 03.07.2025 | 16:51:31,367 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 03.07.2025 | 16:50:45,494 | 20 | 175,74 | |
| 20 | 175,74 | |||
| 20 | 175,74 | |||
| 03.07.2025 | 16:49:47,803 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 03.07.2025 | 16:49:43,688 | 6 | 175,68 | |
| 6 | 175,68 | |||
| 6 | 175,68 | |||
| 03.07.2025 | 16:47:19,520 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 03.07.2025 | 16:46:30,215 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 03.07.2025 | 16:45:22,375 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 03.07.2025 | 16:43:56,735 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 03.07.2025 | 16:42:33,588 | 25 | 176,06 | |
| 25 | 176,06 | |||
| 25 | 176,06 | |||
| 03.07.2025 | 16:42:24,889 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 03.07.2025 | 16:41:46,513 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 03.07.2025 | 16:39:00,577 | 12 | 176,22 | |
| 12 | 176,22 | |||
| 12 | 176,22 | |||
| 03.07.2025 | 16:37:27,168 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 03.07.2025 | 16:37:02,841 | 30 | 176,44 | |
| 30 | 176,44 | |||
| 30 | 176,44 | |||
| 03.07.2025 | 16:36:35,717 | 25 | 176,38 | |
| 25 | 176,38 | |||
| 25 | 176,38 | |||
| 03.07.2025 | 16:35:15,793 | 428 | 176,44 | |
| 428 | 176,44 | |||
| 428 | 176,44 | |||
| 03.07.2025 | 16:34:57,027 | 115 | 176,46 | |
| 115 | 176,46 | |||
| 115 | 176,46 | |||
| 03.07.2025 | 16:33:32,886 | 35 | 176,48 | |
| 35 | 176,48 | |||
| 35 | 176,48 | |||
| 03.07.2025 | 16:33:19,490 | 14 | 176,48 | |
| 14 | 176,48 | |||
| 14 | 176,48 | |||
| 03.07.2025 | 16:32:23,334 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 03.07.2025 | 16:30:13,961 | 8 | 176,56 | |
| 8 | 176,56 | |||
| 8 | 176,56 | |||
| 03.07.2025 | 16:28:36,672 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 03.07.2025 | 16:28:04,238 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 03.07.2025 | 16:25:00,496 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 03.07.2025 | 16:23:49,763 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 03.07.2025 | 16:19:41,776 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 03.07.2025 | 16:19:01,474 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 03.07.2025 | 16:18:56,716 | 10 | 176,62 | |
| 10 | 176,62 | |||
| 10 | 176,62 | |||
| 03.07.2025 | 16:15:20,267 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 03.07.2025 | 16:15:06,985 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 03.07.2025 | 16:14:28,360 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 03.07.2025 | 16:11:11,564 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 03.07.2025 | 16:10:51,250 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 03.07.2025 | 16:10:21,671 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 03.07.2025 | 16:09:48,453 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 03.07.2025 | 16:09:02,370 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 03.07.2025 | 16:07:17,638 | 5 | 176,94 | |
| 5 | 176,94 | |||
| 5 | 176,94 | |||
| 03.07.2025 | 16:06:01,378 | 50 | 176,94 | |
| 50 | 176,94 | |||
| 50 | 176,94 | |||
| 03.07.2025 | 16:02:08,915 | 140 | 176,90 | |
| 140 | 176,90 | |||
| 140 | 176,90 | |||
| 03.07.2025 | 16:02:07,942 | 12 | 176,86 | |
| 12 | 176,86 | |||
| 12 | 176,86 | |||
| 03.07.2025 | 16:02:07,577 | 65 | 176,86 | |
| 65 | 176,86 | |||
| 65 | 176,86 | |||
| 03.07.2025 | 16:01:39,403 | 15 | 176,90 | |
| 15 | 176,90 | |||
| 15 | 176,90 | |||
| 03.07.2025 | 16:01:29,091 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 03.07.2025 | 16:01:09,228 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 03.07.2025 | 16:00:03,617 | 17 | 176,86 | |
| 17 | 176,86 | |||
| 17 | 176,86 | |||
| 03.07.2025 | 15:58:02,048 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 03.07.2025 | 15:57:29,818 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 03.07.2025 | 15:57:10,307 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 03.07.2025 | 15:57:07,200 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 03.07.2025 | 15:56:46,730 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 03.07.2025 | 15:54:53,933 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 03.07.2025 | 15:54:26,263 | 3 | 176,90 | |
| 3 | 176,90 | |||
| 3 | 176,90 | |||
| 03.07.2025 | 15:54:20,832 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 03.07.2025 | 15:53:35,636 | 15 | 176,86 | |
| 15 | 176,86 | |||
| 15 | 176,86 | |||
| 03.07.2025 | 15:51:10,295 | 40 | 176,70 | |
| 40 | 176,70 | |||
| 40 | 176,70 | |||
| 03.07.2025 | 15:49:39,410 | 180 | 176,72 | |
| 180 | 176,72 | |||
| 180 | 176,72 | |||
| 03.07.2025 | 15:48:11,496 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 03.07.2025 | 15:47:30,026 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.07.2025 | 15:47:25,445 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.07.2025 | 15:47:22,084 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.07.2025 | 15:47:17,604 | 3 | 176,90 | |
| 3 | 176,90 | |||
| 3 | 176,90 | |||
| 03.07.2025 | 15:46:18,355 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 03.07.2025 | 15:45:03,958 | 5 | 176,88 | |
| 5 | 176,88 | |||
| 5 | 176,88 | |||
| 03.07.2025 | 15:44:37,722 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 03.07.2025 | 15:44:19,617 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 03.07.2025 | 15:43:40,764 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 03.07.2025 | 15:42:57,993 | 80 | 176,78 | |
| 80 | 176,78 | |||
| 80 | 176,78 | |||
| 03.07.2025 | 15:37:18,732 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 03.07.2025 | 15:36:35,105 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 03.07.2025 | 15:36:23,581 | 12 | 176,62 | |
| 12 | 176,62 | |||
| 12 | 176,62 | |||
| 03.07.2025 | 15:36:12,606 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 03.07.2025 | 15:35:40,714 | 82 | 176,62 | |
| 82 | 176,62 | |||
| 82 | 176,62 | |||
| 03.07.2025 | 15:32:42,962 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 03.07.2025 | 15:32:17,710 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 03.07.2025 | 15:32:09,455 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 03.07.2025 | 15:29:29,048 | 59 | 176,78 | |
| 59 | 176,78 | |||
| 59 | 176,78 | |||
| 03.07.2025 | 15:29:26,555 | 33 | 176,80 | |
| 33 | 176,80 | |||
| 33 | 176,80 | |||
| 03.07.2025 | 15:28:57,440 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 03.07.2025 | 15:28:22,396 | 150 | 176,76 | |
| 150 | 176,76 | |||
| 150 | 176,76 | |||
| 03.07.2025 | 15:28:12,173 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 03.07.2025 | 15:27:40,227 | 78 | 176,58 | |
| 78 | 176,58 | |||
| 78 | 176,58 | |||
| 03.07.2025 | 15:27:39,978 | 67 | 176,58 | |
| 67 | 176,58 | |||
| 67 | 176,58 | |||
| 03.07.2025 | 15:27:39,506 | 13 | 176,58 | |
| 13 | 176,58 | |||
| 13 | 176,58 | |||
| 03.07.2025 | 15:27:28,180 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 03.07.2025 | 15:27:19,958 | 100 | 176,68 | |
| 100 | 176,68 | |||
| 100 | 176,68 | |||
| 03.07.2025 | 15:25:46,805 | 40 | 176,58 | |
| 40 | 176,58 | |||
| 40 | 176,58 | |||
| 03.07.2025 | 15:24:33,929 | 50 | 176,54 | |
| 50 | 176,54 | |||
| 50 | 176,54 | |||
| 03.07.2025 | 15:24:03,021 | 60 | 176,54 | |
| 60 | 176,54 | |||
| 60 | 176,54 | |||
| 03.07.2025 | 15:22:56,751 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 03.07.2025 | 15:22:47,694 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 03.07.2025 | 15:22:34,614 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 03.07.2025 | 15:22:25,035 | 30 | 176,66 | |
| 30 | 176,66 | |||
| 30 | 176,66 | |||
| 03.07.2025 | 15:21:56,614 | 19 | 176,68 | |
| 19 | 176,68 | |||
| 19 | 176,68 | |||
| 03.07.2025 | 15:21:45,011 | 22 | 176,70 | |
| 22 | 176,70 | |||
| 22 | 176,70 | |||
| 03.07.2025 | 15:21:44,236 | 22 | 176,70 | |
| 22 | 176,70 | |||
| 22 | 176,70 | |||
| 03.07.2025 | 15:21:38,573 | 32 | 176,72 | |
| 32 | 176,72 | |||
| 32 | 176,72 | |||
| 03.07.2025 | 15:21:38,426 | 26 | 176,72 | |
| 26 | 176,72 | |||
| 26 | 176,72 | |||
| 03.07.2025 | 15:20:35,269 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 03.07.2025 | 15:19:57,075 | 30 | 176,80 | |
| 30 | 176,80 | |||
| 30 | 176,80 | |||
| 03.07.2025 | 15:19:54,267 | 29 | 176,76 | |
| 29 | 176,76 | |||
| 29 | 176,76 | |||
| 03.07.2025 | 15:19:47,462 | 54 | 176,78 | |
| 54 | 176,78 | |||
| 54 | 176,78 | |||
| 03.07.2025 | 15:17:48,837 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 03.07.2025 | 15:17:40,192 | 20 | 176,52 | |
| 20 | 176,52 | |||
| 20 | 176,52 | |||
| 03.07.2025 | 15:17:15,083 | 50 | 176,66 | |
| 50 | 176,66 | |||
| 50 | 176,66 | |||
| 03.07.2025 | 15:15:57,002 | 80 | 176,92 | |
| 80 | 176,92 | |||
| 80 | 176,92 | |||
| 03.07.2025 | 15:15:16,304 | 8 | 176,92 | |
| 8 | 176,92 | |||
| 8 | 176,92 | |||
| 03.07.2025 | 15:13:08,846 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 03.07.2025 | 15:13:03,616 | 9 | 176,94 | |
| 9 | 176,94 | |||
| 9 | 176,94 | |||
| 03.07.2025 | 15:12:18,304 | 7 | 176,96 | |
| 7 | 176,96 | |||
| 7 | 176,96 | |||
| 03.07.2025 | 15:12:04,443 | 15 | 176,98 | |
| 15 | 176,98 | |||
| 15 | 176,98 | |||
| 03.07.2025 | 15:11:57,135 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 03.07.2025 | 15:11:48,489 | 20 | 176,98 | |
| 20 | 176,98 | |||
| 20 | 176,98 | |||
| 03.07.2025 | 15:11:14,074 | 56 | 176,98 | |
| 56 | 176,98 | |||
| 56 | 176,98 | |||
| 03.07.2025 | 15:11:12,898 | 200 | 176,98 | |
| 200 | 176,98 | |||
| 200 | 176,98 | |||
| 03.07.2025 | 15:11:02,749 | 200 | 176,98 | |
| 200 | 176,98 | |||
| 200 | 176,98 | |||
| 03.07.2025 | 15:10:10,757 | 5 | 176,90 | |
| 5 | 176,90 | |||
| 5 | 176,90 | |||
| 03.07.2025 | 15:09:08,410 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 03.07.2025 | 15:07:39,811 | 18 | 176,84 | |
| 18 | 176,84 | |||
| 18 | 176,84 | |||
| 03.07.2025 | 15:07:31,742 | 20 | 176,88 | |
| 20 | 176,88 | |||
| 20 | 176,88 | |||
| 03.07.2025 | 15:07:27,750 | 32 | 176,86 | |
| 32 | 176,86 | |||
| 32 | 176,86 | |||
| 03.07.2025 | 15:05:36,659 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 03.07.2025 | 15:04:52,128 | 10 | 176,84 | |
| 10 | 176,84 | |||
| 10 | 176,84 | |||
| 03.07.2025 | 15:02:12,373 | 7 | 176,72 | |
| 7 | 176,72 | |||
| 7 | 176,72 | |||
| 03.07.2025 | 15:00:58,013 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 03.07.2025 | 15:00:01,502 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 03.07.2025 | 14:58:43,601 | 11 | 176,76 | |
| 11 | 176,76 | |||
| 11 | 176,76 | |||
| 03.07.2025 | 14:57:45,952 | 25 | 176,62 | |
| 25 | 176,62 | |||
| 25 | 176,62 | |||
| 03.07.2025 | 14:55:45,692 | 32 | 176,80 | |
| 32 | 176,80 | |||
| 32 | 176,80 | |||
| 03.07.2025 | 14:55:43,775 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 03.07.2025 | 14:52:27,249 | 10 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 03.07.2025 | 14:49:20,976 | 5 | 176,44 | |
| 5 | 176,44 | |||
| 5 | 176,44 | |||
| 03.07.2025 | 14:46:28,579 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 03.07.2025 | 14:46:25,741 | 945 | 176,74 | |
| 60 | 176,74 | |||
| 885 | 176,74 | |||
| 937 | 176,74 | |||
| 8 | 176,74 | |||
| 03.07.2025 | 14:45:38,354 | 115 | 176,68 | |
| 115 | 176,68 | |||
| 115 | 176,68 | |||
| 03.07.2025 | 14:45:23,666 | 35 | 176,64 | |
| 35 | 176,64 | |||
| 35 | 176,64 | |||
| 03.07.2025 | 14:45:17,441 | 3 | 176,62 | |
| 3 | 176,62 | |||
| 3 | 176,62 | |||
| 03.07.2025 | 14:44:51,345 | 20 | 176,56 | |
| 20 | 176,56 | |||
| 20 | 176,56 | |||
| 03.07.2025 | 14:42:54,431 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 03.07.2025 | 14:42:50,004 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 03.07.2025 | 14:42:47,158 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 03.07.2025 | 14:42:26,248 | 60 | 176,50 | |
| 60 | 176,50 | |||
| 60 | 176,50 | |||
| 03.07.2025 | 14:42:01,015 | 45 | 176,56 | |
| 45 | 176,56 | |||
| 45 | 176,56 | |||
| 03.07.2025 | 14:41:52,012 | 4 | 176,48 | |
| 4 | 176,48 | |||
| 4 | 176,48 | |||
| 03.07.2025 | 14:39:17,592 | 23 | 176,60 | |
| 23 | 176,60 | |||
| 23 | 176,60 | |||
| 03.07.2025 | 14:39:17,387 | 5 | 176,62 | |
| 5 | 176,62 | |||
| 5 | 176,62 | |||
| 03.07.2025 | 14:38:46,677 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 03.07.2025 | 14:37:57,623 | 2 | 176,90 | |
| 2 | 176,90 | |||
| 2 | 176,90 | |||
| 03.07.2025 | 14:37:41,030 | 50 | 176,90 | |
| 50 | 176,90 | |||
| 50 | 176,90 | |||
| 03.07.2025 | 14:37:09,114 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 03.07.2025 | 14:37:04,488 | 7 | 176,96 | |
| 7 | 176,96 | |||
| 7 | 176,96 | |||
| 03.07.2025 | 14:36:36,561 | 40 | 176,98 | |
| 40 | 176,98 | |||
| 40 | 176,98 | |||
| 03.07.2025 | 14:35:32,897 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 03.07.2025 | 14:34:15,563 | 22 | 176,90 | |
| 22 | 176,90 | |||
| 22 | 176,90 | |||
| 03.07.2025 | 14:33:02,219 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.07.2025 | 14:32:27,216 | 60 | 177,00 | |
| 60 | 177,00 | |||
| 60 | 177,00 | |||
| 03.07.2025 | 14:32:26,885 | 33 | 177,00 | |
| 7 | 177,00 | |||
| 33 | 177,00 | |||
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 20 | 177,00 | |||
| 03.07.2025 | 14:31:59,323 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 03.07.2025 | 14:30:44,658 | 28 | 176,76 | |
| 28 | 176,76 | |||
| 28 | 176,76 | |||
| 03.07.2025 | 14:29:51,338 | 77 | 176,34 | |
| 77 | 176,34 | |||
| 77 | 176,34 | |||
| 03.07.2025 | 14:28:13,822 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 03.07.2025 | 14:25:14,100 | 11 | 176,16 | |
| 11 | 176,16 | |||
| 11 | 176,16 | |||
| 03.07.2025 | 14:23:20,705 | 12 | 175,86 | |
| 12 | 175,86 | |||
| 12 | 175,86 | |||
| 03.07.2025 | 14:22:45,440 | 6 | 175,90 | |
| 6 | 175,90 | |||
| 6 | 175,90 | |||
| 03.07.2025 | 14:20:04,464 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 03.07.2025 | 14:18:39,907 | 75 | 176,20 | |
| 75 | 176,20 | |||
| 75 | 176,20 | |||
| 03.07.2025 | 14:17:29,428 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 03.07.2025 | 14:17:13,396 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 03.07.2025 | 14:16:53,904 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 03.07.2025 | 14:15:37,656 | 100 | 176,22 | |
| 100 | 176,22 | |||
| 100 | 176,22 | |||
| 03.07.2025 | 14:11:34,241 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 03.07.2025 | 14:11:07,870 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 03.07.2025 | 14:10:24,960 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 03.07.2025 | 14:09:54,629 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 03.07.2025 | 14:09:07,398 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.07.2025 | 14:07:35,102 | 130 | 176,32 | |
| 130 | 176,32 | |||
| 130 | 176,32 | |||
| 03.07.2025 | 14:07:20,910 | 6 | 176,28 | |
| 6 | 176,28 | |||
| 6 | 176,28 | |||
| 03.07.2025 | 14:06:46,357 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 03.07.2025 | 14:06:41,944 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 03.07.2025 | 14:06:39,326 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 03.07.2025 | 14:05:57,115 | 55 | 176,14 | |
| 55 | 176,14 | |||
| 55 | 176,14 | |||
| 03.07.2025 | 14:05:55,409 | 115 | 176,14 | |
| 115 | 176,14 | |||
| 115 | 176,14 | |||
| 03.07.2025 | 14:05:51,325 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 03.07.2025 | 14:05:33,879 | 62 | 176,14 | |
| 62 | 176,14 | |||
| 62 | 176,14 | |||
| 03.07.2025 | 14:04:35,138 | 4 | 176,10 | |
| 4 | 176,10 | |||
| 4 | 176,10 | |||
| 03.07.2025 | 14:03:51,530 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 03.07.2025 | 14:03:38,518 | 29 | 176,04 | |
| 29 | 176,04 | |||
| 29 | 176,04 | |||
| 03.07.2025 | 14:03:36,717 | 90 | 176,00 | |
| 90 | 176,00 | |||
| 20 | 176,00 | |||
| 70 | 176,00 | |||
| 03.07.2025 | 14:03:13,748 | 115 | 176,00 | |
| 115 | 176,00 | |||
| 115 | 176,00 | |||
| 03.07.2025 | 14:01:20,307 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 03.07.2025 | 13:59:16,739 | 60 | 175,86 | |
| 60 | 175,86 | |||
| 60 | 175,86 | |||
| 03.07.2025 | 13:56:45,144 | 15 | 175,84 | |
| 15 | 175,84 | |||
| 15 | 175,84 | |||
| 03.07.2025 | 13:52:30,303 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 03.07.2025 | 13:52:23,429 | 17 | 175,78 | |
| 17 | 175,78 | |||
| 17 | 175,78 | |||
| 03.07.2025 | 13:51:02,447 | 10 | 175,68 | |
| 10 | 175,68 | |||
| 10 | 175,68 | |||
| 03.07.2025 | 13:50:15,621 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 03.07.2025 | 13:48:31,551 | 16 | 175,80 | |
| 16 | 175,80 | |||
| 16 | 175,80 | |||
| 03.07.2025 | 13:46:53,650 | 60 | 175,88 | |
| 60 | 175,88 | |||
| 60 | 175,88 | |||
| 03.07.2025 | 13:46:52,872 | 40 | 175,88 | |
| 40 | 175,88 | |||
| 40 | 175,88 | |||
| 03.07.2025 | 13:46:44,481 | 60 | 175,86 | |
| 60 | 175,86 | |||
| 60 | 175,86 | |||
| 03.07.2025 | 13:45:19,764 | 115 | 176,00 | |
| 115 | 176,00 | |||
| 115 | 176,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,50
Ask: 1 702,00
Umsatz: 61 379 TEUR -
Nvidia Corp.
Bid: 135,28 / Ask: 135,42
Umsatz: 46 708 TEUR -
Siemens Energy AG
Bid: 92,32 / Ask: 92,48
Umsatz: 16 497 TEUR -
Tesla Inc.
Bid: 267,55 / Ask: 267,90
Umsatz: 13 861 TEUR -
Redcare Pharmacy N.V.
Bid: 94,85 / Ask: 95,10
Umsatz: 12 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 20:42:59
Letzte Aktualisierung:
03.07.2025 @ 20:42:59