CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
364
4,462
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 20:40:14,456 | 400 | 4,462 | |
| 400 | 4,462 | |||
| 400 | 4,462 | |||
| 01.12.2025 | 20:37:40,959 | 200 | 4,462 | |
| 200 | 4,462 | |||
| 200 | 4,462 | |||
| 01.12.2025 | 20:36:03,384 | 120 | 4,464 | |
| 120 | 4,464 | |||
| 120 | 4,464 | |||
| 01.12.2025 | 20:32:29,962 | 650 | 4,464 | |
| 650 | 4,464 | |||
| 650 | 4,464 | |||
| 01.12.2025 | 20:31:03,669 | 2 500 | 4,464 | |
| 2 500 | 4,464 | |||
| 2 500 | 4,464 | |||
| 01.12.2025 | 20:31:02,651 | 2 500 | 4,464 | |
| 2 500 | 4,464 | |||
| 2 500 | 4,464 | |||
| 01.12.2025 | 20:31:02,415 | 2 500 | 4,464 | |
| 2 500 | 4,464 | |||
| 2 500 | 4,464 | |||
| 01.12.2025 | 20:30:05,785 | 2 500 | 4,464 | |
| 2 500 | 4,464 | |||
| 2 500 | 4,464 | |||
| 01.12.2025 | 20:27:05,068 | 1 000 | 4,472 | |
| 1 000 | 4,472 | |||
| 1 000 | 4,472 | |||
| 01.12.2025 | 20:16:45,916 | 10 | 4,462 | |
| 10 | 4,462 | |||
| 10 | 4,462 | |||
| 01.12.2025 | 20:09:27,120 | 50 | 4,454 | |
| 50 | 4,454 | |||
| 50 | 4,454 | |||
| 01.12.2025 | 20:06:14,308 | 200 | 4,528 | |
| 50 | 4,528 | |||
| 150 | 4,528 | |||
| 200 | 4,528 | |||
| 01.12.2025 | 20:03:59,926 | 21 | 4,478 | |
| 21 | 4,478 | |||
| 21 | 4,478 | |||
| 01.12.2025 | 19:55:58,600 | 55 | 4,478 | |
| 55 | 4,478 | |||
| 55 | 4,478 | |||
| 01.12.2025 | 19:54:28,249 | 40 | 4,47 | |
| 40 | 4,47 | |||
| 40 | 4,47 | |||
| 01.12.2025 | 19:51:01,340 | 900 | 4,47 | |
| 900 | 4,47 | |||
| 900 | 4,47 | |||
| 01.12.2025 | 19:49:51,767 | 1 500 | 4,47 | |
| 1 500 | 4,47 | |||
| 1 500 | 4,47 | |||
| 01.12.2025 | 19:41:41,865 | 190 | 4,47 | |
| 190 | 4,47 | |||
| 190 | 4,47 | |||
| 01.12.2025 | 19:41:41,801 | 200 | 4,47 | |
| 200 | 4,47 | |||
| 200 | 4,47 | |||
| 01.12.2025 | 19:40:18,949 | 100 | 4,492 | |
| 100 | 4,492 | |||
| 100 | 4,492 | |||
| 01.12.2025 | 19:38:32,828 | 30 | 4,492 | |
| 30 | 4,492 | |||
| 30 | 4,492 | |||
| 01.12.2025 | 19:36:57,590 | 500 | 4,492 | |
| 500 | 4,492 | |||
| 500 | 4,492 | |||
| 01.12.2025 | 19:31:38,229 | 220 | 4,492 | |
| 220 | 4,492 | |||
| 220 | 4,492 | |||
| 01.12.2025 | 19:29:00,032 | 1 144 | 4,492 | |
| 1 144 | 4,492 | |||
| 580 | 4,492 | |||
| 564 | 4,492 | |||
| 01.12.2025 | 19:19:43,639 | 40 | 4,52 | |
| 40 | 4,52 | |||
| 40 | 4,52 | |||
| 01.12.2025 | 19:05:16,609 | 200 | 4,52 | |
| 200 | 4,52 | |||
| 200 | 4,52 | |||
| 01.12.2025 | 18:57:25,196 | 15 | 4,52 | |
| 15 | 4,52 | |||
| 15 | 4,52 | |||
| 01.12.2025 | 18:46:14,513 | 500 | 4,52 | |
| 500 | 4,52 | |||
| 500 | 4,52 | |||
| 01.12.2025 | 18:44:53,829 | 665 | 4,518 | |
| 665 | 4,518 | |||
| 665 | 4,518 | |||
| 01.12.2025 | 18:43:45,880 | 45 | 4,492 | |
| 45 | 4,492 | |||
| 45 | 4,492 | |||
| 01.12.2025 | 18:40:04,871 | 10 | 4,492 | |
| 10 | 4,492 | |||
| 10 | 4,492 | |||
| 01.12.2025 | 18:36:47,987 | 48 | 4,518 | |
| 48 | 4,518 | |||
| 48 | 4,518 | |||
| 01.12.2025 | 18:34:11,590 | 590 | 4,492 | |
| 590 | 4,492 | |||
| 590 | 4,492 | |||
| 01.12.2025 | 18:30:20,753 | 100 | 4,492 | |
| 100 | 4,492 | |||
| 100 | 4,492 | |||
| 01.12.2025 | 18:28:28,819 | 22 | 4,492 | |
| 22 | 4,492 | |||
| 22 | 4,492 | |||
| 01.12.2025 | 18:26:02,751 | 200 | 4,492 | |
| 200 | 4,492 | |||
| 200 | 4,492 | |||
| 01.12.2025 | 18:22:15,101 | 100 | 4,492 | |
| 100 | 4,492 | |||
| 100 | 4,492 | |||
| 01.12.2025 | 18:21:20,259 | 35 | 4,492 | |
| 35 | 4,492 | |||
| 35 | 4,492 | |||
| 01.12.2025 | 18:20:36,495 | 5 | 4,482 | |
| 5 | 4,482 | |||
| 5 | 4,482 | |||
| 01.12.2025 | 18:19:28,873 | 400 | 4,482 | |
| 400 | 4,482 | |||
| 400 | 4,482 | |||
| 01.12.2025 | 18:12:28,844 | 2 250 | 4,474 | |
| 2 250 | 4,474 | |||
| 2 250 | 4,474 | |||
| 01.12.2025 | 17:56:44,506 | 750 | 4,528 | |
| 750 | 4,528 | |||
| 750 | 4,528 | |||
| 01.12.2025 | 17:55:44,335 | 200 | 4,474 | |
| 200 | 4,474 | |||
| 200 | 4,474 | |||
| 01.12.2025 | 17:54:47,546 | 80 | 4,484 | |
| 80 | 4,484 | |||
| 80 | 4,484 | |||
| 01.12.2025 | 17:46:30,677 | 500 | 4,484 | |
| 500 | 4,484 | |||
| 500 | 4,484 | |||
| 01.12.2025 | 17:45:09,660 | 260 | 4,482 | |
| 260 | 4,482 | |||
| 260 | 4,482 | |||
| 01.12.2025 | 17:44:17,135 | 50 | 4,474 | |
| 50 | 4,474 | |||
| 50 | 4,474 | |||
| 01.12.2025 | 17:43:30,056 | 140 | 4,474 | |
| 140 | 4,474 | |||
| 140 | 4,474 | |||
| 01.12.2025 | 17:41:25,653 | 20 | 4,474 | |
| 20 | 4,474 | |||
| 20 | 4,474 | |||
| 01.12.2025 | 17:30:44,823 | 29 | 4,498 | |
| 29 | 4,498 | |||
| 29 | 4,498 | |||
| 01.12.2025 | 17:26:05,066 | 3 000 | 4,506 | |
| 3 000 | 4,506 | |||
| 3 000 | 4,506 | |||
| 01.12.2025 | 17:25:33,527 | 120 | 4,506 | |
| 120 | 4,506 | |||
| 120 | 4,506 | |||
| 01.12.2025 | 17:21:52,538 | 55 | 4,514 | |
| 55 | 4,514 | |||
| 55 | 4,514 | |||
| 01.12.2025 | 17:18:37,542 | 100 | 4,504 | |
| 100 | 4,504 | |||
| 100 | 4,504 | |||
| 01.12.2025 | 17:17:50,412 | 150 | 4,504 | |
| 150 | 4,504 | |||
| 150 | 4,504 | |||
| 01.12.2025 | 17:15:46,759 | 950 | 4,512 | |
| 950 | 4,512 | |||
| 950 | 4,512 | |||
| 01.12.2025 | 17:14:25,795 | 375 | 4,504 | |
| 375 | 4,504 | |||
| 375 | 4,504 | |||
| 01.12.2025 | 17:07:35,243 | 20 | 4,494 | |
| 20 | 4,494 | |||
| 20 | 4,494 | |||
| 01.12.2025 | 17:06:49,176 | 150 | 4,494 | |
| 150 | 4,494 | |||
| 150 | 4,494 | |||
| 01.12.2025 | 17:05:10,565 | 200 | 4,476 | |
| 200 | 4,476 | |||
| 50 | 4,476 | |||
| 150 | 4,476 | |||
| 01.12.2025 | 17:02:50,777 | 650 | 4,512 | |
| 650 | 4,512 | |||
| 650 | 4,512 | |||
| 01.12.2025 | 16:57:35,387 | 800 | 4,512 | |
| 800 | 4,512 | |||
| 800 | 4,512 | |||
| 01.12.2025 | 16:57:19,247 | 799 | 4,512 | |
| 799 | 4,512 | |||
| 799 | 4,512 | |||
| 01.12.2025 | 16:57:19,152 | 200 | 4,512 | |
| 200 | 4,512 | |||
| 200 | 4,512 | |||
| 01.12.2025 | 16:56:26,780 | 3 338 | 4,53 | |
| 3 338 | 4,53 | |||
| 200 | 4,53 | |||
| 3 138 | 4,53 | |||
| 01.12.2025 | 16:56:13,800 | 662 | 4,532 | |
| 662 | 4,532 | |||
| 662 | 4,532 | |||
| 01.12.2025 | 16:56:00,662 | 100 | 4,532 | |
| 100 | 4,532 | |||
| 100 | 4,532 | |||
| 01.12.2025 | 16:55:05,980 | 120 | 4,532 | |
| 120 | 4,532 | |||
| 120 | 4,532 | |||
| 01.12.2025 | 16:54:31,219 | 84 | 4,532 | |
| 84 | 4,532 | |||
| 84 | 4,532 | |||
| 01.12.2025 | 16:53:16,979 | 95 | 4,532 | |
| 95 | 4,532 | |||
| 95 | 4,532 | |||
| 01.12.2025 | 16:51:02,594 | 20 | 4,532 | |
| 20 | 4,532 | |||
| 20 | 4,532 | |||
| 01.12.2025 | 16:51:00,907 | 125 | 4,532 | |
| 125 | 4,532 | |||
| 125 | 4,532 | |||
| 01.12.2025 | 16:48:07,602 | 200 | 4,564 | |
| 200 | 4,564 | |||
| 200 | 4,564 | |||
| 01.12.2025 | 16:48:01,586 | 24 | 4,562 | |
| 24 | 4,562 | |||
| 24 | 4,562 | |||
| 01.12.2025 | 16:46:00,428 | 1 500 | 4,566 | |
| 1 500 | 4,566 | |||
| 1 500 | 4,566 | |||
| 01.12.2025 | 16:45:59,815 | 1 500 | 4,566 | |
| 1 500 | 4,566 | |||
| 1 500 | 4,566 | |||
| 01.12.2025 | 16:44:32,202 | 1 500 | 4,566 | |
| 1 500 | 4,566 | |||
| 1 500 | 4,566 | |||
| 01.12.2025 | 16:44:31,747 | 1 500 | 4,566 | |
| 1 500 | 4,566 | |||
| 1 500 | 4,566 | |||
| 01.12.2025 | 16:44:30,095 | 1 500 | 4,566 | |
| 1 500 | 4,566 | |||
| 1 500 | 4,566 | |||
| 01.12.2025 | 16:43:00,051 | 1 500 | 4,566 | |
| 1 500 | 4,566 | |||
| 1 500 | 4,566 | |||
| 01.12.2025 | 16:42:59,492 | 1 500 | 4,566 | |
| 1 500 | 4,566 | |||
| 1 500 | 4,566 | |||
| 01.12.2025 | 16:42:41,547 | 1 500 | 4,566 | |
| 1 500 | 4,566 | |||
| 1 500 | 4,566 | |||
| 01.12.2025 | 16:36:13,391 | 174 | 4,536 | |
| 174 | 4,536 | |||
| 174 | 4,536 | |||
| 01.12.2025 | 16:32:08,390 | 240 | 4,536 | |
| 240 | 4,536 | |||
| 240 | 4,536 | |||
| 01.12.2025 | 16:30:58,279 | 25 | 4,532 | |
| 25 | 4,532 | |||
| 25 | 4,532 | |||
| 01.12.2025 | 16:30:43,287 | 50 | 4,532 | |
| 50 | 4,532 | |||
| 50 | 4,532 | |||
| 01.12.2025 | 16:24:14,260 | 30 | 4,534 | |
| 30 | 4,534 | |||
| 30 | 4,534 | |||
| 01.12.2025 | 16:24:14,161 | 2 600 | 4,534 | |
| 2 600 | 4,534 | |||
| 2 600 | 4,534 | |||
| 01.12.2025 | 16:15:29,939 | 2 250 | 4,552 | |
| 2 250 | 4,552 | |||
| 2 250 | 4,552 | |||
| 01.12.2025 | 16:15:25,286 | 75 | 4,552 | |
| 75 | 4,552 | |||
| 75 | 4,552 | |||
| 01.12.2025 | 16:15:18,165 | 100 | 4,552 | |
| 100 | 4,552 | |||
| 100 | 4,552 | |||
| 01.12.2025 | 16:07:26,300 | 50 | 4,634 | |
| 50 | 4,634 | |||
| 50 | 4,634 | |||
| 01.12.2025 | 16:06:04,041 | 2 500 | 4,616 | |
| 2 500 | 4,616 | |||
| 2 500 | 4,616 | |||
| 01.12.2025 | 16:00:11,497 | 4 | 4,648 | |
| 4 | 4,648 | |||
| 4 | 4,648 | |||
| 01.12.2025 | 15:59:13,546 | 400 | 4,616 | |
| 400 | 4,616 | |||
| 400 | 4,616 | |||
| 01.12.2025 | 15:58:15,904 | 50 | 4,616 | |
| 50 | 4,616 | |||
| 50 | 4,616 | |||
| 01.12.2025 | 15:57:18,497 | 3 500 | 4,642 | |
| 3 500 | 4,642 | |||
| 3 500 | 4,642 | |||
| 01.12.2025 | 15:57:12,600 | 2 500 | 4,64 | |
| 2 500 | 4,64 | |||
| 2 500 | 4,64 | |||
| 01.12.2025 | 15:56:12,770 | 3 500 | 4,64 | |
| 3 500 | 4,64 | |||
| 3 500 | 4,64 | |||
| 01.12.2025 | 15:47:23,071 | 1 500 | 4,648 | |
| 1 500 | 4,648 | |||
| 1 500 | 4,648 | |||
| 01.12.2025 | 15:46:59,081 | 2 500 | 4,648 | |
| 2 500 | 4,648 | |||
| 2 500 | 4,648 | |||
| 01.12.2025 | 15:39:53,235 | 1 500 | 4,648 | |
| 1 500 | 4,648 | |||
| 1 500 | 4,648 | |||
| 01.12.2025 | 15:39:00,215 | 1 700 | 4,648 | |
| 1 700 | 4,648 | |||
| 1 700 | 4,648 | |||
| 01.12.2025 | 15:38:48,316 | 1 700 | 4,646 | |
| 1 700 | 4,646 | |||
| 1 700 | 4,646 | |||
| 01.12.2025 | 15:38:42,221 | 1 500 | 4,646 | |
| 1 500 | 4,646 | |||
| 1 500 | 4,646 | |||
| 01.12.2025 | 15:38:24,494 | 1 500 | 4,646 | |
| 1 500 | 4,646 | |||
| 1 500 | 4,646 | |||
| 01.12.2025 | 15:38:23,824 | 1 500 | 4,646 | |
| 1 500 | 4,646 | |||
| 1 500 | 4,646 | |||
| 01.12.2025 | 15:37:02,304 | 1 700 | 4,646 | |
| 1 700 | 4,646 | |||
| 1 700 | 4,646 | |||
| 01.12.2025 | 15:35:51,945 | 1 500 | 4,616 | |
| 1 500 | 4,616 | |||
| 1 500 | 4,616 | |||
| 01.12.2025 | 15:34:42,928 | 360 | 4,616 | |
| 360 | 4,616 | |||
| 360 | 4,616 | |||
| 01.12.2025 | 15:32:17,042 | 100 | 4,62 | |
| 100 | 4,62 | |||
| 100 | 4,62 | |||
| 01.12.2025 | 15:30:48,916 | 100 | 4,62 | |
| 100 | 4,62 | |||
| 100 | 4,62 | |||
| 01.12.2025 | 15:30:48,847 | 440 | 4,616 | |
| 440 | 4,616 | |||
| 440 | 4,616 | |||
| 01.12.2025 | 15:22:35,560 | 200 | 4,616 | |
| 200 | 4,616 | |||
| 200 | 4,616 | |||
| 01.12.2025 | 15:16:58,458 | 100 | 4,616 | |
| 100 | 4,616 | |||
| 100 | 4,616 | |||
| 01.12.2025 | 15:16:40,181 | 725 | 4,616 | |
| 725 | 4,616 | |||
| 725 | 4,616 | |||
| 01.12.2025 | 15:12:10,234 | 20 | 4,616 | |
| 20 | 4,616 | |||
| 20 | 4,616 | |||
| 01.12.2025 | 15:10:59,804 | 100 | 4,616 | |
| 100 | 4,616 | |||
| 100 | 4,616 | |||
| 01.12.2025 | 15:06:00,619 | 1 000 | 4,616 | |
| 1 000 | 4,616 | |||
| 1 000 | 4,616 | |||
| 01.12.2025 | 15:05:37,101 | 152 | 4,618 | |
| 152 | 4,618 | |||
| 152 | 4,618 | |||
| 01.12.2025 | 15:04:46,199 | 192 | 4,616 | |
| 192 | 4,616 | |||
| 192 | 4,616 | |||
| 01.12.2025 | 15:04:25,216 | 300 | 4,618 | |
| 300 | 4,618 | |||
| 300 | 4,618 | |||
| 01.12.2025 | 15:01:49,433 | 30 | 4,616 | |
| 30 | 4,616 | |||
| 30 | 4,616 | |||
| 01.12.2025 | 15:00:51,133 | 3 | 4,616 | |
| 3 | 4,616 | |||
| 3 | 4,616 | |||
| 01.12.2025 | 15:00:12,825 | 43 | 4,618 | |
| 43 | 4,618 | |||
| 43 | 4,618 | |||
| 01.12.2025 | 14:52:52,251 | 200 | 4,616 | |
| 200 | 4,616 | |||
| 200 | 4,616 | |||
| 01.12.2025 | 14:49:13,506 | 10 | 4,616 | |
| 10 | 4,616 | |||
| 10 | 4,616 | |||
| 01.12.2025 | 14:49:00,755 | 55 | 4,616 | |
| 55 | 4,616 | |||
| 55 | 4,616 | |||
| 01.12.2025 | 14:46:47,532 | 300 | 4,616 | |
| 300 | 4,616 | |||
| 300 | 4,616 | |||
| 01.12.2025 | 14:41:08,728 | 1 000 | 4,616 | |
| 1 000 | 4,616 | |||
| 1 000 | 4,616 | |||
| 01.12.2025 | 14:40:58,383 | 1 500 | 4,616 | |
| 1 500 | 4,616 | |||
| 1 500 | 4,616 | |||
| 01.12.2025 | 14:39:08,302 | 10 | 4,616 | |
| 10 | 4,616 | |||
| 10 | 4,616 | |||
| 01.12.2025 | 14:35:24,222 | 128 | 4,616 | |
| 128 | 4,616 | |||
| 128 | 4,616 | |||
| 01.12.2025 | 14:31:10,674 | 70 | 4,616 | |
| 70 | 4,616 | |||
| 70 | 4,616 | |||
| 01.12.2025 | 14:29:15,062 | 50 | 4,616 | |
| 50 | 4,616 | |||
| 50 | 4,616 | |||
| 01.12.2025 | 14:22:36,289 | 155 | 4,616 | |
| 155 | 4,616 | |||
| 155 | 4,616 | |||
| 01.12.2025 | 14:21:02,404 | 55 | 4,616 | |
| 55 | 4,616 | |||
| 55 | 4,616 | |||
| 01.12.2025 | 14:20:14,936 | 27 | 4,616 | |
| 27 | 4,616 | |||
| 27 | 4,616 | |||
| 01.12.2025 | 14:18:34,717 | 40 | 4,616 | |
| 40 | 4,616 | |||
| 40 | 4,616 | |||
| 01.12.2025 | 14:16:57,686 | 100 | 4,616 | |
| 100 | 4,616 | |||
| 100 | 4,616 | |||
| 01.12.2025 | 14:14:54,262 | 30 | 4,616 | |
| 30 | 4,616 | |||
| 30 | 4,616 | |||
| 01.12.2025 | 14:14:27,317 | 115 | 4,616 | |
| 115 | 4,616 | |||
| 115 | 4,616 | |||
| 01.12.2025 | 14:07:52,068 | 1 000 | 4,62 | |
| 1 000 | 4,62 | |||
| 1 000 | 4,62 | |||
| 01.12.2025 | 14:07:51,966 | 16 | 4,622 | |
| 16 | 4,622 | |||
| 16 | 4,622 | |||
| 01.12.2025 | 14:06:07,656 | 310 | 4,622 | |
| 310 | 4,622 | |||
| 310 | 4,622 | |||
| 01.12.2025 | 14:05:41,426 | 30 | 4,622 | |
| 30 | 4,622 | |||
| 30 | 4,622 | |||
| 01.12.2025 | 14:05:23,590 | 150 | 4,622 | |
| 150 | 4,622 | |||
| 150 | 4,622 | |||
| 01.12.2025 | 14:02:07,876 | 68 | 4,622 | |
| 68 | 4,622 | |||
| 68 | 4,622 | |||
| 01.12.2025 | 13:58:26,466 | 500 | 4,622 | |
| 500 | 4,622 | |||
| 500 | 4,622 | |||
| 01.12.2025 | 13:58:18,932 | 1 000 | 4,622 | |
| 1 000 | 4,622 | |||
| 1 000 | 4,622 | |||
| 01.12.2025 | 13:48:39,366 | 20 | 4,622 | |
| 20 | 4,622 | |||
| 20 | 4,622 | |||
| 01.12.2025 | 13:46:35,177 | 40 | 4,622 | |
| 40 | 4,622 | |||
| 40 | 4,622 | |||
| 01.12.2025 | 13:44:10,778 | 149 | 4,622 | |
| 149 | 4,622 | |||
| 149 | 4,622 | |||
| 01.12.2025 | 13:42:24,830 | 100 | 4,622 | |
| 100 | 4,622 | |||
| 100 | 4,622 | |||
| 01.12.2025 | 13:40:59,533 | 22 | 4,622 | |
| 22 | 4,622 | |||
| 22 | 4,622 | |||
| 01.12.2025 | 13:38:37,641 | 30 | 4,622 | |
| 30 | 4,622 | |||
| 30 | 4,622 | |||
| 01.12.2025 | 13:37:12,377 | 500 | 4,622 | |
| 500 | 4,622 | |||
| 500 | 4,622 | |||
| 01.12.2025 | 13:33:35,330 | 2 000 | 4,622 | |
| 2 000 | 4,622 | |||
| 2 000 | 4,622 | |||
| 01.12.2025 | 13:33:18,977 | 1 000 | 4,622 | |
| 1 000 | 4,622 | |||
| 1 000 | 4,622 | |||
| 01.12.2025 | 13:32:21,599 | 2 000 | 4,622 | |
| 2 000 | 4,622 | |||
| 2 000 | 4,622 | |||
| 01.12.2025 | 13:32:19,607 | 2 000 | 4,622 | |
| 1 300 | 4,622 | |||
| 2 000 | 4,622 | |||
| 700 | 4,622 | |||
| 01.12.2025 | 13:32:13,822 | 1 000 | 4,622 | |
| 1 000 | 4,622 | |||
| 1 000 | 4,622 | |||
| 01.12.2025 | 13:31:31,207 | 175 | 4,622 | |
| 175 | 4,622 | |||
| 175 | 4,622 | |||
| 01.12.2025 | 13:30:47,428 | 500 | 4,622 | |
| 500 | 4,622 | |||
| 500 | 4,622 | |||
| 01.12.2025 | 13:27:18,135 | 397 | 4,622 | |
| 397 | 4,622 | |||
| 397 | 4,622 | |||
| 01.12.2025 | 13:27:08,671 | 1 000 | 4,622 | |
| 1 000 | 4,622 | |||
| 1 000 | 4,622 | |||
| 01.12.2025 | 13:25:19,077 | 250 | 4,622 | |
| 250 | 4,622 | |||
| 250 | 4,622 | |||
| 01.12.2025 | 13:22:00,516 | 100 | 4,64 | |
| 100 | 4,64 | |||
| 100 | 4,64 | |||
| 01.12.2025 | 13:15:48,182 | 5 | 4,622 | |
| 5 | 4,622 | |||
| 5 | 4,622 | |||
| 01.12.2025 | 13:14:50,653 | 1 000 | 4,622 | |
| 1 000 | 4,622 | |||
| 1 000 | 4,622 | |||
| 01.12.2025 | 13:14:45,186 | 70 | 4,622 | |
| 70 | 4,622 | |||
| 70 | 4,622 | |||
| 01.12.2025 | 13:02:01,774 | 11 | 4,622 | |
| 11 | 4,622 | |||
| 11 | 4,622 | |||
| 01.12.2025 | 13:00:47,459 | 191 | 4,622 | |
| 191 | 4,622 | |||
| 191 | 4,622 | |||
| 01.12.2025 | 13:00:03,061 | 2 000 | 4,63 | |
| 2 000 | 4,63 | |||
| 2 000 | 4,63 | |||
| 01.12.2025 | 12:59:43,892 | 1 000 | 4,622 | |
| 1 000 | 4,622 | |||
| 1 000 | 4,622 | |||
| 01.12.2025 | 12:58:25,296 | 2 000 | 4,63 | |
| 2 000 | 4,63 | |||
| 2 000 | 4,63 | |||
| 01.12.2025 | 12:58:22,326 | 2 000 | 4,63 | |
| 2 000 | 4,63 | |||
| 2 000 | 4,63 | |||
| 01.12.2025 | 12:58:14,083 | 2 000 | 4,622 | |
| 2 000 | 4,622 | |||
| 2 000 | 4,622 | |||
| 01.12.2025 | 12:58:12,159 | 2 000 | 4,622 | |
| 2 000 | 4,622 | |||
| 2 000 | 4,622 | |||
| 01.12.2025 | 12:57:47,200 | 1 000 | 4,622 | |
| 1 000 | 4,622 | |||
| 1 000 | 4,622 | |||
| 01.12.2025 | 12:51:30,109 | 100 | 4,622 | |
| 100 | 4,622 | |||
| 100 | 4,622 | |||
| 01.12.2025 | 12:51:24,713 | 2 000 | 4,622 | |
| 500 | 4,622 | |||
| 2 000 | 4,622 | |||
| 1 500 | 4,622 | |||
| 01.12.2025 | 12:51:06,775 | 1 500 | 4,624 | |
| 1 500 | 4,624 | |||
| 1 500 | 4,624 | |||
| 01.12.2025 | 12:44:26,027 | 250 | 4,624 | |
| 250 | 4,624 | |||
| 250 | 4,624 | |||
| 01.12.2025 | 12:44:17,655 | 100 | 4,624 | |
| 100 | 4,624 | |||
| 100 | 4,624 | |||
| 01.12.2025 | 12:43:24,112 | 2 000 | 4,622 | |
| 500 | 4,622 | |||
| 1 500 | 4,622 | |||
| 2 000 | 4,622 | |||
| 01.12.2025 | 12:43:05,941 | 1 000 | 4,622 | |
| 1 000 | 4,622 | |||
| 1 000 | 4,622 | |||
| 01.12.2025 | 12:41:42,801 | 1 000 | 4,622 | |
| 1 000 | 4,622 | |||
| 1 000 | 4,622 | |||
| 01.12.2025 | 12:41:31,035 | 150 | 4,622 | |
| 150 | 4,622 | |||
| 150 | 4,622 | |||
| 01.12.2025 | 12:39:10,273 | 60 | 4,622 | |
| 60 | 4,622 | |||
| 60 | 4,622 | |||
| 01.12.2025 | 12:37:46,676 | 90 | 4,622 | |
| 90 | 4,622 | |||
| 90 | 4,622 | |||
| 01.12.2025 | 12:37:14,651 | 100 | 4,622 | |
| 100 | 4,622 | |||
| 100 | 4,622 | |||
| 01.12.2025 | 12:36:24,247 | 558 | 4,622 | |
| 558 | 4,622 | |||
| 558 | 4,622 | |||
| 01.12.2025 | 12:35:47,020 | 1 000 | 4,622 | |
| 1 000 | 4,622 | |||
| 1 000 | 4,622 | |||
| 01.12.2025 | 12:35:10,182 | 40 | 4,622 | |
| 40 | 4,622 | |||
| 40 | 4,622 | |||
| 01.12.2025 | 12:32:58,645 | 50 | 4,622 | |
| 50 | 4,622 | |||
| 50 | 4,622 | |||
| 01.12.2025 | 12:24:52,139 | 20 | 4,622 | |
| 20 | 4,622 | |||
| 20 | 4,622 | |||
| 01.12.2025 | 12:24:13,049 | 10 | 4,622 | |
| 10 | 4,622 | |||
| 10 | 4,622 | |||
| 01.12.2025 | 12:20:45,815 | 120 | 4,622 | |
| 120 | 4,622 | |||
| 120 | 4,622 | |||
| 01.12.2025 | 12:17:33,551 | 80 | 4,622 | |
| 80 | 4,622 | |||
| 80 | 4,622 | |||
| 01.12.2025 | 12:17:21,249 | 25 | 4,622 | |
| 25 | 4,622 | |||
| 25 | 4,622 | |||
| 01.12.2025 | 12:17:08,589 | 500 | 4,622 | |
| 500 | 4,622 | |||
| 500 | 4,622 | |||
| 01.12.2025 | 12:16:57,450 | 1 000 | 4,622 | |
| 1 000 | 4,622 | |||
| 1 000 | 4,622 | |||
| 01.12.2025 | 12:14:56,759 | 550 | 4,622 | |
| 550 | 4,622 | |||
| 550 | 4,622 | |||
| 01.12.2025 | 12:14:10,244 | 50 | 4,622 | |
| 50 | 4,622 | |||
| 50 | 4,622 | |||
| 01.12.2025 | 12:03:10,531 | 15 | 4,622 | |
| 15 | 4,622 | |||
| 15 | 4,622 | |||
| 01.12.2025 | 12:01:57,671 | 1 000 | 4,622 | |
| 1 000 | 4,622 | |||
| 1 000 | 4,622 | |||
| 01.12.2025 | 11:53:41,749 | 215 | 4,622 | |
| 215 | 4,622 | |||
| 215 | 4,622 | |||
| 01.12.2025 | 11:53:19,135 | 150 | 4,622 | |
| 150 | 4,622 | |||
| 150 | 4,622 | |||
| 01.12.2025 | 11:43:48,059 | 75 | 4,622 | |
| 75 | 4,622 | |||
| 75 | 4,622 | |||
| 01.12.2025 | 11:42:12,096 | 2 000 | 4,622 | |
| 2 000 | 4,622 | |||
| 2 000 | 4,622 | |||
| 01.12.2025 | 11:42:09,608 | 2 000 | 4,622 | |
| 2 000 | 4,622 | |||
| 2 000 | 4,622 | |||
| 01.12.2025 | 11:42:05,373 | 2 000 | 4,622 | |
| 2 000 | 4,622 | |||
| 2 000 | 4,622 | |||
| 01.12.2025 | 11:41:47,152 | 1 000 | 4,624 | |
| 1 000 | 4,624 | |||
| 1 000 | 4,624 | |||
| 01.12.2025 | 11:38:01,459 | 150 | 4,624 | |
| 150 | 4,624 | |||
| 150 | 4,624 | |||
| 01.12.2025 | 11:34:33,626 | 605 | 4,624 | |
| 605 | 4,624 | |||
| 605 | 4,624 | |||
| 01.12.2025 | 11:33:15,456 | 250 | 4,624 | |
| 250 | 4,624 | |||
| 250 | 4,624 | |||
| 01.12.2025 | 11:32:47,016 | 116 | 4,624 | |
| 116 | 4,624 | |||
| 116 | 4,624 | |||
| 01.12.2025 | 11:32:27,131 | 1 000 | 4,624 | |
| 1 000 | 4,624 | |||
| 1 000 | 4,624 | |||
| 01.12.2025 | 11:31:51,691 | 200 | 4,624 | |
| 200 | 4,624 | |||
| 200 | 4,624 | |||
| 01.12.2025 | 11:30:38,640 | 400 | 4,624 | |
| 400 | 4,624 | |||
| 400 | 4,624 | |||
| 01.12.2025 | 11:29:25,828 | 210 | 4,624 | |
| 210 | 4,624 | |||
| 210 | 4,624 | |||
| 01.12.2025 | 11:26:38,328 | 1 000 | 4,624 | |
| 1 000 | 4,624 | |||
| 1 000 | 4,624 | |||
| 01.12.2025 | 11:26:04,946 | 100 | 4,624 | |
| 100 | 4,624 | |||
| 100 | 4,624 | |||
| 01.12.2025 | 11:25:57,993 | 300 | 4,624 | |
| 300 | 4,624 | |||
| 300 | 4,624 | |||
| 01.12.2025 | 11:19:08,133 | 6 | 4,624 | |
| 6 | 4,624 | |||
| 6 | 4,624 | |||
| 01.12.2025 | 11:16:15,014 | 700 | 4,624 | |
| 700 | 4,624 | |||
| 700 | 4,624 | |||
| 01.12.2025 | 11:09:50,072 | 53 | 4,624 | |
| 53 | 4,624 | |||
| 53 | 4,624 | |||
| 01.12.2025 | 11:07:33,864 | 300 | 4,624 | |
| 300 | 4,624 | |||
| 300 | 4,624 | |||
| 01.12.2025 | 11:06:09,361 | 600 | 4,624 | |
| 600 | 4,624 | |||
| 600 | 4,624 | |||
| 01.12.2025 | 11:04:36,314 | 150 | 4,624 | |
| 150 | 4,624 | |||
| 150 | 4,624 | |||
| 01.12.2025 | 11:03:05,069 | 53 | 4,624 | |
| 53 | 4,624 | |||
| 53 | 4,624 | |||
| 01.12.2025 | 11:02:32,245 | 100 | 4,624 | |
| 100 | 4,624 | |||
| 100 | 4,624 | |||
| 01.12.2025 | 11:00:40,153 | 300 | 4,624 | |
| 300 | 4,624 | |||
| 300 | 4,624 | |||
| 01.12.2025 | 10:58:16,084 | 800 | 4,624 | |
| 800 | 4,624 | |||
| 800 | 4,624 | |||
| 01.12.2025 | 10:56:48,369 | 30 | 4,624 | |
| 30 | 4,624 | |||
| 30 | 4,624 | |||
| 01.12.2025 | 10:56:46,984 | 250 | 4,624 | |
| 250 | 4,624 | |||
| 250 | 4,624 | |||
| 01.12.2025 | 10:50:06,194 | 2 000 | 4,622 | |
| 2 000 | 4,622 | |||
| 1 500 | 4,622 | |||
| 500 | 4,622 | |||
| 01.12.2025 | 10:49:58,291 | 1 000 | 4,622 | |
| 1 000 | 4,622 | |||
| 1 000 | 4,622 | |||
| 01.12.2025 | 10:49:20,996 | 7 798 | 4,622 | |
| 2 000 | 4,622 | |||
| 5 798 | 4,622 | |||
| 7 798 | 4,622 | |||
| 01.12.2025 | 10:49:18,677 | 2 010 | 4,622 | |
| 2 000 | 4,622 | |||
| 2 010 | 4,622 | |||
| 10 | 4,622 | |||
| 01.12.2025 | 10:49:15,969 | 2 010 | 4,622 | |
| 10 | 4,622 | |||
| 2 010 | 4,622 | |||
| 2 000 | 4,622 | |||
| 01.12.2025 | 10:49:13,289 | 2 010 | 4,622 | |
| 2 010 | 4,622 | |||
| 10 | 4,622 | |||
| 2 000 | 4,622 | |||
| 01.12.2025 | 10:49:10,729 | 5 201 | 4,622 | |
| 10 | 4,622 | |||
| 5 201 | 4,622 | |||
| 3 191 | 4,622 | |||
| 2 000 | 4,622 | |||
| 01.12.2025 | 10:49:07,188 | 2 010 | 4,622 | |
| 2 000 | 4,622 | |||
| 10 | 4,622 | |||
| 39 | 4,622 | |||
| 1 971 | 4,622 | |||
| 01.12.2025 | 10:47:02,137 | 1 000 | 4,622 | |
| 1 000 | 4,622 | |||
| 1 000 | 4,622 | |||
| 01.12.2025 | 10:40:30,765 | 50 | 4,622 | |
| 50 | 4,622 | |||
| 50 | 4,622 | |||
| 01.12.2025 | 10:38:02,540 | 87 | 4,622 | |
| 87 | 4,622 | |||
| 87 | 4,622 | |||
| 01.12.2025 | 10:34:23,007 | 100 | 4,622 | |
| 100 | 4,622 | |||
| 100 | 4,622 | |||
| 01.12.2025 | 10:30:40,840 | 24 | 4,622 | |
| 24 | 4,622 | |||
| 24 | 4,622 | |||
| 01.12.2025 | 10:25:57,460 | 20 | 4,622 | |
| 20 | 4,622 | |||
| 20 | 4,622 | |||
| 01.12.2025 | 10:24:28,727 | 1 | 4,622 | |
| 1 | 4,622 | |||
| 1 | 4,622 | |||
| 01.12.2025 | 10:24:10,913 | 500 | 4,622 | |
| 500 | 4,622 | |||
| 500 | 4,622 | |||
| 01.12.2025 | 10:22:50,528 | 1 000 | 4,622 | |
| 1 000 | 4,622 | |||
| 1 000 | 4,622 | |||
| 01.12.2025 | 10:20:50,819 | 15 | 4,622 | |
| 15 | 4,622 | |||
| 15 | 4,622 | |||
| 01.12.2025 | 10:20:38,556 | 180 | 4,622 | |
| 180 | 4,622 | |||
| 180 | 4,622 | |||
| 01.12.2025 | 10:17:27,875 | 2 000 | 4,64 | |
| 2 000 | 4,64 | |||
| 2 000 | 4,64 | |||
| 01.12.2025 | 10:17:25,161 | 2 000 | 4,64 | |
| 2 000 | 4,64 | |||
| 2 000 | 4,64 | |||
| 01.12.2025 | 10:11:10,163 | 50 | 4,618 | |
| 50 | 4,618 | |||
| 50 | 4,618 | |||
| 01.12.2025 | 10:06:21,717 | 3 000 | 4,618 | |
| 3 000 | 4,618 | |||
| 3 000 | 4,618 | |||
| 01.12.2025 | 10:06:21,085 | 2 000 | 4,62 | |
| 2 000 | 4,62 | |||
| 2 000 | 4,62 | |||
| 01.12.2025 | 10:06:18,976 | 2 000 | 4,62 | |
| 2 000 | 4,62 | |||
| 2 000 | 4,62 | |||
| 01.12.2025 | 10:06:14,782 | 2 000 | 4,62 | |
| 2 000 | 4,62 | |||
| 2 000 | 4,62 | |||
| 01.12.2025 | 10:06:12,850 | 3 000 | 4,622 | |
| 3 000 | 4,622 | |||
| 3 000 | 4,622 | |||
| 01.12.2025 | 10:06:12,479 | 1 500 | 4,624 | |
| 1 500 | 4,624 | |||
| 1 500 | 4,624 | |||
| 01.12.2025 | 10:06:02,074 | 1 500 | 4,624 | |
| 1 500 | 4,624 | |||
| 1 500 | 4,624 | |||
| 01.12.2025 | 10:05:36,613 | 25 | 4,624 | |
| 25 | 4,624 | |||
| 25 | 4,624 | |||
| 01.12.2025 | 10:05:20,360 | 6 | 4,624 | |
| 6 | 4,624 | |||
| 6 | 4,624 | |||
| 01.12.2025 | 10:05:04,758 | 1 000 | 4,624 | |
| 1 000 | 4,624 | |||
| 1 000 | 4,624 | |||
| 01.12.2025 | 10:04:09,871 | 50 | 4,624 | |
| 50 | 4,624 | |||
| 50 | 4,624 | |||
| 01.12.2025 | 10:04:01,226 | 70 | 4,624 | |
| 70 | 4,624 | |||
| 70 | 4,624 | |||
| 01.12.2025 | 10:02:03,139 | 100 | 4,62 | |
| 100 | 4,62 | |||
| 100 | 4,62 | |||
| 01.12.2025 | 10:01:37,724 | 5 000 | 4,614 | |
| 5 000 | 4,614 | |||
| 5 000 | 4,614 | |||
| 01.12.2025 | 10:01:20,637 | 400 | 4,616 | |
| 400 | 4,616 | |||
| 400 | 4,616 | |||
| 01.12.2025 | 10:00:31,556 | 200 | 4,634 | |
| 200 | 4,634 | |||
| 200 | 4,634 | |||
| 01.12.2025 | 10:00:29,472 | 150 | 4,65 | |
| 150 | 4,65 | |||
| 150 | 4,65 | |||
| 01.12.2025 | 09:52:04,541 | 3 000 | 4,654 | |
| 3 000 | 4,654 | |||
| 3 000 | 4,654 | |||
| 01.12.2025 | 09:52:02,394 | 2 000 | 4,656 | |
| 2 000 | 4,656 | |||
| 2 000 | 4,656 | |||
| 01.12.2025 | 09:52:00,190 | 2 000 | 4,658 | |
| 2 000 | 4,658 | |||
| 2 000 | 4,658 | |||
| 01.12.2025 | 09:49:18,560 | 40 | 4,656 | |
| 40 | 4,656 | |||
| 40 | 4,656 | |||
| 01.12.2025 | 09:43:27,187 | 10 | 4,656 | |
| 10 | 4,656 | |||
| 10 | 4,656 | |||
| 01.12.2025 | 09:41:57,005 | 347 | 4,656 | |
| 347 | 4,656 | |||
| 347 | 4,656 | |||
| 01.12.2025 | 09:41:22,726 | 70 | 4,656 | |
| 70 | 4,656 | |||
| 70 | 4,656 | |||
| 01.12.2025 | 09:40:44,198 | 8 | 4,656 | |
| 8 | 4,656 | |||
| 8 | 4,656 | |||
| 01.12.2025 | 09:37:56,769 | 447 | 4,656 | |
| 447 | 4,656 | |||
| 447 | 4,656 | |||
| 01.12.2025 | 09:37:26,634 | 100 | 4,656 | |
| 100 | 4,656 | |||
| 100 | 4,656 | |||
| 01.12.2025 | 09:36:56,244 | 24 | 4,656 | |
| 24 | 4,656 | |||
| 24 | 4,656 | |||
| 01.12.2025 | 09:36:28,084 | 50 | 4,656 | |
| 50 | 4,656 | |||
| 50 | 4,656 | |||
| 01.12.2025 | 09:34:52,062 | 40 | 4,656 | |
| 40 | 4,656 | |||
| 40 | 4,656 | |||
| 01.12.2025 | 09:33:59,533 | 100 | 4,656 | |
| 100 | 4,656 | |||
| 100 | 4,656 | |||
| 01.12.2025 | 09:33:54,098 | 220 | 4,656 | |
| 220 | 4,656 | |||
| 220 | 4,656 | |||
| 01.12.2025 | 09:33:52,937 | 100 | 4,656 | |
| 100 | 4,656 | |||
| 100 | 4,656 | |||
| 01.12.2025 | 09:31:39,735 | 100 | 4,656 | |
| 100 | 4,656 | |||
| 100 | 4,656 | |||
| 01.12.2025 | 09:30:23,236 | 32 | 4,674 | |
| 32 | 4,674 | |||
| 32 | 4,674 | |||
| 01.12.2025 | 09:27:56,237 | 40 | 4,656 | |
| 40 | 4,656 | |||
| 40 | 4,656 | |||
| 01.12.2025 | 09:20:28,174 | 300 | 4,656 | |
| 300 | 4,656 | |||
| 300 | 4,656 | |||
| 01.12.2025 | 09:14:18,204 | 2 500 | 4,674 | |
| 2 500 | 4,674 | |||
| 2 500 | 4,674 | |||
| 01.12.2025 | 09:14:02,949 | 60 | 4,656 | |
| 60 | 4,656 | |||
| 60 | 4,656 | |||
| 01.12.2025 | 09:10:07,359 | 120 | 4,66 | |
| 120 | 4,66 | |||
| 120 | 4,66 | |||
| 01.12.2025 | 09:10:03,724 | 4 000 | 4,66 | |
| 2 000 | 4,66 | |||
| 4 000 | 4,66 | |||
| 2 000 | 4,66 | |||
| 01.12.2025 | 09:09:46,573 | 2 000 | 4,662 | |
| 2 000 | 4,662 | |||
| 2 000 | 4,662 | |||
| 01.12.2025 | 09:09:25,606 | 2 500 | 4,68 | |
| 2 500 | 4,68 | |||
| 2 500 | 4,68 | |||
| 01.12.2025 | 09:09:24,979 | 2 000 | 4,662 | |
| 2 000 | 4,662 | |||
| 2 000 | 4,662 | |||
| 01.12.2025 | 09:09:06,441 | 2 000 | 4,662 | |
| 2 000 | 4,662 | |||
| 2 000 | 4,662 | |||
| 01.12.2025 | 09:08:49,797 | 92 | 4,68 | |
| 92 | 4,68 | |||
| 92 | 4,68 | |||
| 01.12.2025 | 09:08:14,615 | 2 000 | 4,662 | |
| 2 000 | 4,662 | |||
| 2 000 | 4,662 | |||
| 01.12.2025 | 09:08:02,662 | 2 000 | 4,662 | |
| 2 000 | 4,662 | |||
| 2 000 | 4,662 | |||
| 01.12.2025 | 09:07:51,528 | 2 500 | 4,68 | |
| 2 500 | 4,68 | |||
| 2 500 | 4,68 | |||
| 01.12.2025 | 09:07:45,097 | 2 000 | 4,662 | |
| 2 000 | 4,662 | |||
| 2 000 | 4,662 | |||
| 01.12.2025 | 09:07:29,256 | 2 500 | 4,68 | |
| 2 500 | 4,68 | |||
| 2 500 | 4,68 | |||
| 01.12.2025 | 09:05:52,868 | 50 | 4,664 | |
| 50 | 4,664 | |||
| 50 | 4,664 | |||
| 01.12.2025 | 09:05:11,745 | 2 000 | 4,672 | |
| 2 000 | 4,672 | |||
| 2 000 | 4,672 | |||
| 01.12.2025 | 09:05:10,598 | 2 000 | 4,672 | |
| 2 000 | 4,672 | |||
| 2 000 | 4,672 | |||
| 01.12.2025 | 09:05:07,903 | 2 500 | 4,67 | |
| 2 500 | 4,67 | |||
| 2 500 | 4,67 | |||
| 01.12.2025 | 09:04:58,479 | 2 500 | 4,67 | |
| 2 500 | 4,67 | |||
| 2 500 | 4,67 | |||
| 01.12.2025 | 09:04:50,801 | 50 | 4,662 | |
| 50 | 4,662 | |||
| 50 | 4,662 | |||
| 01.12.2025 | 09:04:46,025 | 2 000 | 4,664 | |
| 2 000 | 4,664 | |||
| 2 000 | 4,664 | |||
| 01.12.2025 | 09:04:44,061 | 2 000 | 4,666 | |
| 2 000 | 4,666 | |||
| 2 000 | 4,666 | |||
| 01.12.2025 | 09:04:38,684 | 2 000 | 4,668 | |
| 2 000 | 4,668 | |||
| 2 000 | 4,668 | |||
| 01.12.2025 | 09:04:23,326 | 2 000 | 4,668 | |
| 2 000 | 4,668 | |||
| 2 000 | 4,668 | |||
| 01.12.2025 | 09:04:14,399 | 2 000 | 4,666 | |
| 2 000 | 4,666 | |||
| 2 000 | 4,666 | |||
| 01.12.2025 | 09:04:12,170 | 4 000 | 4,662 | |
| 2 000 | 4,662 | |||
| 2 000 | 4,662 | |||
| 4 000 | 4,662 | |||
| 01.12.2025 | 09:04:06,768 | 2 000 | 4,666 | |
| 2 000 | 4,666 | |||
| 2 000 | 4,666 | |||
| 01.12.2025 | 09:03:56,853 | 2 000 | 4,672 | |
| 2 000 | 4,672 | |||
| 2 000 | 4,672 | |||
| 01.12.2025 | 09:03:52,344 | 2 000 | 4,674 | |
| 2 000 | 4,674 | |||
| 2 000 | 4,674 | |||
| 01.12.2025 | 09:02:45,578 | 2 000 | 4,666 | |
| 2 000 | 4,666 | |||
| 2 000 | 4,666 | |||
| 01.12.2025 | 09:02:37,563 | 2 000 | 4,67 | |
| 2 000 | 4,67 | |||
| 2 000 | 4,67 | |||
| 01.12.2025 | 09:02:35,675 | 2 000 | 4,672 | |
| 2 000 | 4,672 | |||
| 2 000 | 4,672 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,50
Ask: 1 451,50
Umsatz: 104 074 TEUR -
Nvidia Corp.
Bid: 154,46 / Ask: 154,54
Umsatz: 43 285 TEUR -
Airbus SE
Bid: 193,22 / Ask: 193,78
Umsatz: 31 838 TEUR -
Alphabet Inc. Class A
Bid: 272,15 / Ask: 272,30
Umsatz: 19 010 TEUR -
Siemens Energy AG
Bid: 112,75 / Ask: 113,00
Umsatz: 15 745 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 20:41:00
Letzte Aktualisierung:
01.12.2025 @ 20:41:00