Tradegate Exchange

PepsiCo Inc.

463

345

118,18

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	15:24:31,104	4		118,18
			4	118,18
			4	118,18
02/05/2025	15:23:57,696	3		118,20
			3	118,20
			3	118,20
02/05/2025	15:20:11,562	30		118,24
			30	118,24
			30	118,24
02/05/2025	15:18:25,542	170		118,24
			170	118,24
			170	118,24
02/05/2025	15:13:55,847	70		118,40
			70	118,40
			70	118,40
02/05/2025	15:13:33,405	31		118,36
			31	118,36
			31	118,36
02/05/2025	15:11:49,014	43		118,36
			43	118,36
			43	118,36
02/05/2025	15:11:38,338	21		118,36
			21	118,36
			21	118,36
02/05/2025	15:11:00,532	33		118,34
			33	118,34
			33	118,34
02/05/2025	15:10:43,192	50		118,40
			50	118,40
			50	118,40
02/05/2025	15:09:00,818	21		118,44
			21	118,44
			21	118,44
02/05/2025	15:06:41,449	15		118,26
			15	118,26
			15	118,26
02/05/2025	15:02:11,458	28		118,44
			28	118,44
			28	118,44
02/05/2025	14:58:32,893	3		118,44
			3	118,44
			3	118,44
02/05/2025	14:57:28,749	55		118,26
			55	118,26
			55	118,26
02/05/2025	14:55:25,337	42		118,36
			42	118,36
			42	118,36
02/05/2025	14:52:53,665	10		118,34
			10	118,34
			10	118,34
02/05/2025	14:50:29,410	20		118,10
			20	118,10
			20	118,10
02/05/2025	14:49:32,130	100		118,38
			100	118,38
			100	118,38
02/05/2025	14:49:10,972	30		118,18
			30	118,18
			10	118,18
			20	118,18
02/05/2025	14:43:37,395	20		118,36
			20	118,36
			20	118,36
02/05/2025	14:43:32,971	62		118,24
			50	118,24
			62	118,24
			12	118,24
02/05/2025	14:42:15,390	50		118,30
			50	118,30
			50	118,30
02/05/2025	14:41:54,595	1		118,30
			1	118,30
			1	118,30
02/05/2025	14:40:24,333	50		118,32
			50	118,32
			50	118,32
02/05/2025	14:39:20,659	5		118,40
			5	118,40
			5	118,40
02/05/2025	14:38:40,254	2		118,38
			2	118,38
			2	118,38
02/05/2025	14:37:45,724	100		118,44
			100	118,44
			100	118,44
02/05/2025	14:34:27,060	5		118,54
			5	118,54
			5	118,54
02/05/2025	14:32:38,544	40		118,40
			40	118,40
			40	118,40
02/05/2025	14:32:29,966	20		119,00
			20	119,00
			20	119,00
02/05/2025	14:32:28,821	8		119,04
			7	119,04
			1	119,04
			3	119,04
			5	119,04
02/05/2025	14:29:51,542	43		118,40
			43	118,40
			43	118,40
02/05/2025	14:26:24,340	10		118,76
			10	118,76
			10	118,76
02/05/2025	14:22:41,780	50		118,58
			50	118,58
			50	118,58
02/05/2025	14:18:00,471	20		118,70
			20	118,70
			20	118,70
02/05/2025	14:14:07,506	40		118,70
			40	118,70
			40	118,70
02/05/2025	14:11:27,888	9		118,66
			9	118,66
			9	118,66
02/05/2025	14:07:36,803	710		118,66
			710	118,66
			710	118,66
02/05/2025	14:06:54,126	130		118,66
			130	118,66
			130	118,66
02/05/2025	14:06:40,210	40		118,66
			40	118,66
			40	118,66
02/05/2025	14:05:24,880	9		118,66
			9	118,66
			9	118,66
02/05/2025	14:05:06,186	75		118,54
			75	118,54
			75	118,54
02/05/2025	14:05:01,771	130		118,54
			130	118,54
			130	118,54
02/05/2025	14:04:59,591	130		118,54
			130	118,54
			130	118,54
02/05/2025	14:04:58,775	130		118,54
			130	118,54
			130	118,54
02/05/2025	14:04:09,894	130		118,54
			130	118,54
			130	118,54
02/05/2025	14:04:09,813	130		118,54
			130	118,54
			130	118,54
02/05/2025	14:04:08,457	10		118,72
			10	118,72
			10	118,72
02/05/2025	14:03:35,176	40		118,54
			40	118,54
			40	118,54
02/05/2025	14:02:15,166	1		118,52
			1	118,52
			1	118,52
02/05/2025	14:01:55,120	1		118,72
			1	118,72
			1	118,72
02/05/2025	14:01:14,161	3		118,52
			3	118,52
			3	118,52
02/05/2025	13:57:28,179	10		118,76
			10	118,76
			10	118,76
02/05/2025	13:51:32,612	5		118,76
			5	118,76
			5	118,76
02/05/2025	13:48:51,641	105		118,60
			105	118,60
			105	118,60
02/05/2025	13:48:50,840	3		118,56
			3	118,56
			3	118,56
02/05/2025	13:48:45,516	58		118,56
			58	118,56
			58	118,56
02/05/2025	13:48:13,518	3		118,74
			3	118,74
			3	118,74
02/05/2025	13:45:34,397	9		118,76
			9	118,76
			9	118,76
02/05/2025	13:44:18,091	130		118,58
			130	118,58
			130	118,58
02/05/2025	13:40:23,266	26		118,40
			26	118,40
			26	118,40
02/05/2025	13:40:11,437	18		118,40
			18	118,40
			18	118,40
02/05/2025	13:36:21,009	7		118,68
			7	118,68
			7	118,68
02/05/2025	13:35:04,517	42		118,66
			42	118,66
			42	118,66
02/05/2025	13:33:42,025	85		118,68
			85	118,68
			85	118,68
02/05/2025	13:32:13,928	10		118,66
			10	118,66
			10	118,66
02/05/2025	13:30:05,095	16		118,78
			16	118,78
			16	118,78
02/05/2025	13:29:35,932	13		118,58
			13	118,58
			13	118,58
02/05/2025	13:28:52,402	42		118,70
			42	118,70
			42	118,70
02/05/2025	13:28:25,898	15		118,50
			15	118,50
			15	118,50
02/05/2025	13:26:35,884	10		118,70
			10	118,70
			10	118,70
02/05/2025	13:26:02,591	9		118,70
			9	118,70
			9	118,70
02/05/2025	13:25:30,307	20		118,50
			20	118,50
			20	118,50
02/05/2025	13:25:30,277	130		118,50
			130	118,50
			130	118,50
02/05/2025	13:23:36,270	90		118,66
			90	118,66
			90	118,66
02/05/2025	13:21:53,881	21		118,58
			21	118,58
			21	118,58
02/05/2025	13:21:48,824	50		118,50
			50	118,50
			50	118,50
02/05/2025	13:21:19,813	159		118,50
			125	118,50
			20	118,50
			9	118,50
			5	118,50
			159	118,50
02/05/2025	13:20:25,068	4		118,62
			4	118,62
			4	118,62
02/05/2025	13:19:58,870	4		118,62
			4	118,62
			4	118,62
02/05/2025	13:19:03,422	5		118,64
			5	118,64
			5	118,64
02/05/2025	13:18:23,437	52		118,60
			52	118,60
			2	118,60
			50	118,60
02/05/2025	13:18:11,346	8		118,62
			8	118,62
			8	118,62
02/05/2025	13:13:02,622	4		118,64
			4	118,64
			4	118,64
02/05/2025	13:12:25,505	50		118,62
			50	118,62
			50	118,62
02/05/2025	13:09:23,798	50		118,62
			50	118,62
			50	118,62
02/05/2025	13:09:12,248	19		118,62
			19	118,62
			19	118,62
02/05/2025	13:07:48,691	11		118,76
			11	118,76
			11	118,76
02/05/2025	13:07:11,785	20		118,76
			20	118,76
			20	118,76
02/05/2025	13:06:13,650	5		118,76
			5	118,76
			5	118,76
02/05/2025	13:05:34,486	6		118,76
			6	118,76
			6	118,76
02/05/2025	13:00:14,020	20		118,80
			20	118,80
			20	118,80
02/05/2025	12:59:02,513	5		118,80
			5	118,80
			5	118,80
02/05/2025	12:57:37,622	125		118,80
			125	118,80
			125	118,80
02/05/2025	12:48:34,769	13		118,84
			13	118,84
			13	118,84
02/05/2025	12:48:02,361	42		118,84
			42	118,84
			42	118,84
02/05/2025	12:47:59,988	1		118,84
			1	118,84
			1	118,84
02/05/2025	12:47:52,217	7		118,62
			7	118,62
			7	118,62
02/05/2025	12:47:04,613	5		118,80
			5	118,80
			5	118,80
02/05/2025	12:45:01,528	42		118,78
			22	118,78
			42	118,78
			20	118,78
02/05/2025	12:44:05,084	170		118,64
			170	118,64
			170	118,64
02/05/2025	12:44:04,697	25		118,70
			25	118,70
			25	118,70
02/05/2025	12:44:04,651	25		118,78
			25	118,78
			25	118,78
02/05/2025	12:43:39,602	9		118,80
			9	118,80
			9	118,80
02/05/2025	12:41:34,279	31		118,94
			31	118,94
			31	118,94
02/05/2025	12:38:37,098	25		118,90
			25	118,90
			25	118,90
02/05/2025	12:38:34,631	20		118,72
			20	118,72
			20	118,72
02/05/2025	12:37:59,719	21		118,90
			21	118,90
			21	118,90
02/05/2025	12:35:11,288	16		118,90
			16	118,90
			16	118,90
02/05/2025	12:33:48,284	10		118,90
			10	118,90
			10	118,90
02/05/2025	12:33:34,079	9		118,90
			9	118,90
			9	118,90
02/05/2025	12:32:49,967	19		118,96
			19	118,96
			19	118,96
02/05/2025	12:31:35,071	50		118,96
			50	118,96
			50	118,96
02/05/2025	12:31:11,598	19		118,96
			19	118,96
			19	118,96
02/05/2025	12:30:23,988	12		118,92
			12	118,92
			12	118,92
02/05/2025	12:30:13,278	20		118,92
			20	118,92
			20	118,92
02/05/2025	12:27:17,623	25		118,92
			25	118,92
			25	118,92
02/05/2025	12:24:12,725	7		118,92
			7	118,92
			7	118,92
02/05/2025	12:24:05,763	10		118,92
			10	118,92
			10	118,92
02/05/2025	12:24:04,790	50		118,92
			50	118,92
			50	118,92
02/05/2025	12:23:51,767	25		118,92
			25	118,92
			25	118,92
02/05/2025	12:23:21,724	11		118,92
			11	118,92
			11	118,92
02/05/2025	12:15:35,363	10		118,92
			10	118,92
			10	118,92
02/05/2025	12:11:59,918	17		118,88
			17	118,88
			17	118,88
02/05/2025	12:10:50,899	22		118,86
			22	118,86
			22	118,86
02/05/2025	12:09:52,815	30		118,86
			30	118,86
			30	118,86
02/05/2025	12:07:48,283	71		118,80
			71	118,80
			71	118,80
02/05/2025	12:07:41,823	1		118,80
			1	118,80
			1	118,80
02/05/2025	12:06:20,839	10		118,84
			10	118,84
			10	118,84
02/05/2025	12:06:15,086	5		118,84
			5	118,84
			5	118,84
02/05/2025	12:05:36,015	16		118,84
			16	118,84
			16	118,84
02/05/2025	12:04:24,886	30		118,84
			30	118,84
			30	118,84
02/05/2025	12:03:10,506	5		118,72
			5	118,72
			5	118,72
02/05/2025	12:02:53,110	5		118,84
			5	118,84
			5	118,84
02/05/2025	12:00:29,998	25		118,80
			25	118,80
			25	118,80
02/05/2025	11:59:05,842	40		118,82
			40	118,82
			40	118,82
02/05/2025	11:59:05,781	130		118,82
			130	118,82
			130	118,82
02/05/2025	11:55:03,941	1		118,84
			1	118,84
			1	118,84
02/05/2025	11:55:00,127	10		118,84
			10	118,84
			10	118,84
02/05/2025	11:52:58,394	1		118,80
			1	118,80
			1	118,80
02/05/2025	11:52:35,725	2		118,80
			2	118,80
			2	118,80
02/05/2025	11:52:20,347	5		118,62
			5	118,62
			5	118,62
02/05/2025	11:49:50,952	30		118,84
			30	118,84
			30	118,84
02/05/2025	11:49:41,897	83		118,84
			83	118,84
			83	118,84
02/05/2025	11:47:10,435	19		118,92
			19	118,92
			19	118,92
02/05/2025	11:43:45,191	13		118,94
			13	118,94
			13	118,94
02/05/2025	11:40:47,003	3		118,88
			3	118,88
			3	118,88
02/05/2025	11:39:59,919	4		118,72
			4	118,72
			4	118,72
02/05/2025	11:39:11,081	22		118,88
			22	118,88
			22	118,88
02/05/2025	11:37:51,218	6		118,94
			6	118,94
			6	118,94
02/05/2025	11:37:03,142	60		118,94
			60	118,94
			60	118,94
02/05/2025	11:36:25,368	44		118,94
			44	118,94
			44	118,94
02/05/2025	11:34:40,600	26		118,78
			26	118,78
			26	118,78
02/05/2025	11:32:50,190	10		118,98
			10	118,98
			10	118,98
02/05/2025	11:32:45,097	101		118,98
			96	118,98
			101	118,98
			5	118,98
02/05/2025	11:32:01,149	104		118,98
			104	118,98
			104	118,98
02/05/2025	11:30:07,267	25		118,98
			25	118,98
			25	118,98
02/05/2025	11:29:58,287	24		118,88
			24	118,88
			18	118,88
			6	118,88
02/05/2025	11:29:34,257	46		118,98
			46	118,98
			46	118,98
02/05/2025	11:28:12,649	104		118,98
			104	118,98
			104	118,98
02/05/2025	11:25:46,850	50		118,98
			50	118,98
			50	118,98
02/05/2025	11:25:04,280	40		118,98
			40	118,98
			40	118,98
02/05/2025	11:23:56,688	9		118,98
			9	118,98
			9	118,98
02/05/2025	11:23:31,577	25		118,98
			25	118,98
			25	118,98
02/05/2025	11:17:30,272	4		118,98
			4	118,98
			4	118,98
02/05/2025	11:16:53,532	100		118,98
			100	118,98
			100	118,98
02/05/2025	11:14:00,052	30		118,98
			30	118,98
			30	118,98
02/05/2025	11:12:05,949	25		118,98
			25	118,98
			25	118,98
02/05/2025	11:09:55,511	5		118,98
			5	118,98
			5	118,98
02/05/2025	11:08:32,780	8		118,98
			8	118,98
			8	118,98
02/05/2025	11:08:15,930	6		118,78
			6	118,78
			6	118,78
02/05/2025	11:06:19,759	5		118,78
			5	118,78
			5	118,78
02/05/2025	11:05:03,287	14		118,78
			14	118,78
			14	118,78
02/05/2025	11:04:55,566	18		118,98
			18	118,98
			18	118,98
02/05/2025	11:04:54,286	2		118,98
			2	118,98
			2	118,98
02/05/2025	11:04:23,483	4		118,98
			4	118,98
			4	118,98
02/05/2025	11:04:05,787	45		118,98
			45	118,98
			45	118,98
02/05/2025	11:01:57,556	25		118,98
			25	118,98
			25	118,98
02/05/2025	11:00:59,981	17		118,98
			17	118,98
			17	118,98
02/05/2025	11:00:12,280	3		118,78
			3	118,78
			3	118,78
02/05/2025	11:00:07,783	8		118,98
			8	118,98
			8	118,98
02/05/2025	10:59:57,324	42		118,98
			42	118,98
			42	118,98
02/05/2025	10:59:10,694	24		118,74
			24	118,74
			12	118,74
			12	118,74
02/05/2025	10:56:14,484	128		118,94
			128	118,94
			128	118,94
02/05/2025	10:56:14,257	55		118,94
			55	118,94
			55	118,94
02/05/2025	10:54:16,716	15		118,94
			15	118,94
			15	118,94
02/05/2025	10:52:33,447	100		118,94
			100	118,94
			100	118,94
02/05/2025	10:50:43,923	3		119,00
			3	119,00
			3	119,00
02/05/2025	10:50:43,882	43		119,02
			43	119,02
			43	119,02
02/05/2025	10:50:35,786	5		119,20
			5	119,20
			5	119,20
02/05/2025	10:50:19,028	21		119,02
			21	119,02
			21	119,02
02/05/2025	10:48:25,811	43		119,02
			43	119,02
			43	119,02
02/05/2025	10:48:23,756	9		119,02
			9	119,02
			9	119,02
02/05/2025	10:48:23,346	20		119,02
			3	119,02
			17	119,02
			20	119,02
02/05/2025	10:45:22,841	43		119,02
			43	119,02
			43	119,02
02/05/2025	10:45:21,491	43		119,02
			43	119,02
			43	119,02
02/05/2025	10:44:50,615	1		119,20
			1	119,20
			1	119,20
02/05/2025	10:44:13,702	43		119,02
			43	119,02
			43	119,02
02/05/2025	10:43:43,664	10		119,20
			10	119,20
			10	119,20
02/05/2025	10:43:17,497	2		119,20
			2	119,20
			2	119,20
02/05/2025	10:42:51,014	23		119,18
			18	119,18
			5	119,18
			23	119,18
02/05/2025	10:42:46,806	234		119,20
			234	119,20
			127	119,20
			107	119,20
02/05/2025	10:39:25,759	43		119,02
			43	119,02
			43	119,02
02/05/2025	10:37:59,363	9		119,20
			9	119,20
			9	119,20
02/05/2025	10:36:56,785	10		119,20
			10	119,20
			10	119,20
02/05/2025	10:35:45,204	4		119,20
			4	119,20
			4	119,20
02/05/2025	10:32:42,573	43		119,02
			43	119,02
			43	119,02
02/05/2025	10:31:51,560	25		119,20
			25	119,20
			25	119,20
02/05/2025	10:31:26,613	10		119,20
			10	119,20
			10	119,20
02/05/2025	10:30:22,949	25		119,02
			25	119,02
			25	119,02
02/05/2025	10:29:59,079	59		119,10
			59	119,10
			59	119,10
02/05/2025	10:29:51,345	41		119,20
			41	119,20
			41	119,20
02/05/2025	10:29:47,210	2		119,02
			2	119,02
			2	119,02
02/05/2025	10:25:52,458	5		119,20
			5	119,20
			5	119,20
02/05/2025	10:24:09,156	4		119,02
			4	119,02
			4	119,02
02/05/2025	10:21:39,053	5		119,20
			5	119,20
			5	119,20
02/05/2025	10:19:07,922	8		119,20
			8	119,20
			8	119,20
02/05/2025	10:17:50,063	8		119,20
			8	119,20
			8	119,20
02/05/2025	10:17:48,105	10		119,20
			10	119,20
			10	119,20
02/05/2025	10:17:26,194	16		119,20
			16	119,20
			16	119,20
02/05/2025	10:13:41,763	142		119,00
			142	119,00
			142	119,00
02/05/2025	10:13:31,474	8		119,00
			8	119,00
			8	119,00
02/05/2025	10:13:02,930	128		118,88
			128	118,88
			128	118,88
02/05/2025	10:12:58,678	128		118,88
			76	118,88
			52	118,88
			128	118,88
02/05/2025	10:12:48,320	50		119,00
			50	119,00
			50	119,00
02/05/2025	10:12:22,768	27		118,98
			27	118,98
			27	118,98
02/05/2025	10:09:14,379	15		118,98
			15	118,98
			15	118,98
02/05/2025	10:07:14,708	127		118,98
			127	118,98
			127	118,98
02/05/2025	10:06:57,256	63		118,96
			20	118,96
			63	118,96
			43	118,96
02/05/2025	10:05:49,812	127		118,98
			127	118,98
			127	118,98
02/05/2025	10:05:35,184	60		118,98
			60	118,98
			60	118,98
02/05/2025	10:05:22,985	12		118,98
			12	118,98
			12	118,98
02/05/2025	10:03:26,026	5		118,98
			5	118,98
			5	118,98
02/05/2025	10:03:05,226	43		118,76
			11	118,76
			43	118,76
			32	118,76
02/05/2025	10:02:31,323	24		118,76
			24	118,76
			24	118,76
02/05/2025	10:02:24,411	4		118,98
			4	118,98
			4	118,98
02/05/2025	10:01:50,704	38		118,76
			38	118,76
			38	118,76
02/05/2025	10:01:47,001	6		118,76
			6	118,76
			6	118,76
02/05/2025	10:01:30,923	85		118,98
			85	118,98
			85	118,98
02/05/2025	10:00:09,099	2		118,72
			2	118,72
			2	118,72
02/05/2025	10:00:04,694	100		118,98
			100	118,98
			100	118,98
02/05/2025	10:00:04,631	56		118,98
			15	118,98
			41	118,98
			56	118,98
02/05/2025	09:54:22,308	127		118,98
			127	118,98
			127	118,98
02/05/2025	09:53:46,114	20		118,98
			20	118,98
			20	118,98
02/05/2025	09:53:02,927	45		118,98
			45	118,98
			45	118,98
02/05/2025	09:52:53,725	25		118,98
			25	118,98
			25	118,98
02/05/2025	09:52:21,935	6		118,72
			6	118,72
			6	118,72
02/05/2025	09:50:27,886	10		118,98
			10	118,98
			10	118,98
02/05/2025	09:50:18,329	24		118,98
			24	118,98
			24	118,98
02/05/2025	09:49:22,486	30		118,98
			30	118,98
			30	118,98
02/05/2025	09:47:29,693	10		118,98
			10	118,98
			10	118,98
02/05/2025	09:46:30,692	25		118,72
			9	118,72
			16	118,72
			25	118,72
02/05/2025	09:42:10,012	4		118,98
			4	118,98
			4	118,98
02/05/2025	09:39:24,147	84		118,98
			84	118,98
			84	118,98
02/05/2025	09:39:19,769	5		118,98
			5	118,98
			5	118,98
02/05/2025	09:38:14,673	40		118,98
			40	118,98
			40	118,98
02/05/2025	09:37:34,253	5		118,98
			5	118,98
			5	118,98
02/05/2025	09:36:48,737	15		118,72
			15	118,72
			15	118,72
02/05/2025	09:36:48,576	49		118,98
			49	118,98
			49	118,98
02/05/2025	09:36:23,989	2		118,98
			2	118,98
			2	118,98
02/05/2025	09:36:22,622	20		118,98
			20	118,98
			20	118,98
02/05/2025	09:35:13,161	7		119,10
			7	119,10
			7	119,10
02/05/2025	09:35:05,435	10		119,10
			10	119,10
			10	119,10
02/05/2025	09:34:43,475	20		118,72
			20	118,72
			20	118,72
02/05/2025	09:34:03,220	128		118,86
			128	118,86
			128	118,86
02/05/2025	09:33:32,168	128		118,86
			128	118,86
			128	118,86
02/05/2025	09:33:11,982	82		118,86
			82	118,86
			82	118,86
02/05/2025	09:32:46,679	128		119,00
			128	119,00
			128	119,00
02/05/2025	09:32:42,457	128		119,00
			128	119,00
			128	119,00
02/05/2025	09:32:36,624	128		119,00
			128	119,00
			128	119,00
02/05/2025	09:32:34,235	598		119,40
			99	119,40
			499	119,40
			49	119,40
			449	119,40
			100	119,40
02/05/2025	09:29:58,714	59		119,04
			59	119,04
			59	119,04
02/05/2025	09:29:17,813	5		119,50
			5	119,50
			5	119,50
02/05/2025	09:28:03,190	14		119,50
			14	119,50
			14	119,50
02/05/2025	09:28:01,682	5		118,72
			5	118,72
			5	118,72
02/05/2025	09:27:33,738	30		119,50
			30	119,50
			30	119,50
02/05/2025	09:26:09,132	3		119,50
			3	119,50
			3	119,50
02/05/2025	09:25:59,508	8		119,50
			8	119,50
			8	119,50
02/05/2025	09:24:41,111	2		119,50
			2	119,50
			2	119,50
02/05/2025	09:24:17,985	1		119,50
			1	119,50
			1	119,50
02/05/2025	09:24:11,696	1		118,72
			1	118,72
			1	118,72
02/05/2025	09:22:44,622	10		119,50
			8	119,50
			2	119,50
			10	119,50
02/05/2025	09:22:14,351	41		119,50
			41	119,50
			41	119,50
02/05/2025	09:20:27,798	5		119,00
			5	119,00
			5	119,00
02/05/2025	09:19:27,808	17		119,00
			17	119,00
			17	119,00
02/05/2025	09:19:26,554	22		119,00
			22	119,00
			22	119,00
02/05/2025	09:18:58,001	20		119,00
			20	119,00
			20	119,00
02/05/2025	09:17:08,281	4		118,50
			4	118,50
			4	118,50
02/05/2025	09:16:14,662	18		119,00
			18	119,00
			18	119,00
02/05/2025	09:15:53,395	25		119,00
			25	119,00
			25	119,00
02/05/2025	09:12:01,791	2		119,18
			2	119,18
			2	119,18
02/05/2025	09:11:00,464	10		119,18
			10	119,18
			10	119,18
02/05/2025	09:10:36,447	60		119,18
			60	119,18
			60	119,18
02/05/2025	09:10:07,691	8		119,18
			8	119,18
			8	119,18
02/05/2025	09:06:43,766	50		118,62
			50	118,62
			50	118,62
02/05/2025	09:05:43,907	1		119,18
			1	119,18
			1	119,18
02/05/2025	09:03:33,680	77		119,48
			2	119,48
			25	119,48
			77	119,48
			50	119,48
02/05/2025	09:01:24,449	3		119,48
			3	119,48
			3	119,48
02/05/2025	08:59:02,625	12		119,48
			12	119,48
			12	119,48
02/05/2025	08:58:32,240	10		119,48
			10	119,48
			10	119,48
02/05/2025	08:57:23,263	200		119,20
			200	119,20
			20	119,20
			80	119,20
			100	119,20
02/05/2025	08:55:51,020	50		119,18
			50	119,18
			50	119,18
02/05/2025	08:54:43,242	13		119,18
			13	119,18
			13	119,18
02/05/2025	08:45:42,194	15		119,18
			15	119,18
			15	119,18
02/05/2025	08:37:53,689	42		119,18
			42	119,18
			42	119,18
02/05/2025	08:35:40,516	95		118,66
			95	118,66
			95	118,66
02/05/2025	08:35:32,225	35		118,68
			35	118,68
			35	118,68
02/05/2025	08:35:20,392	42		118,68
			42	118,68
			42	118,68
02/05/2025	08:34:56,828	100		118,80
			100	118,80
			100	118,80
02/05/2025	08:34:46,351	100		119,20
			100	119,20
			100	119,20
02/05/2025	08:34:43,938	100		119,20
			100	119,20
			100	119,20
02/05/2025	08:34:40,502	100		119,20
			100	119,20
			100	119,20
02/05/2025	08:34:31,526	635		119,98
			258	119,98
			635	119,98
			377	119,98
02/05/2025	08:33:12,687	235		119,18
			108	119,18
			127	119,18
			235	119,18
02/05/2025	08:29:56,153	10		119,00
			10	119,00
			10	119,00
02/05/2025	08:26:04,342	9		119,00
			9	119,00
			9	119,00
02/05/2025	08:25:29,173	25		119,00
			2	119,00
			23	119,00
			25	119,00
02/05/2025	08:25:22,917	10		119,00
			10	119,00
			10	119,00
02/05/2025	08:23:43,910	10		119,00
			10	119,00
			10	119,00
02/05/2025	08:23:37,898	22		119,00
			22	119,00
			22	119,00
02/05/2025	08:22:55,211	2		119,00
			2	119,00
			2	119,00
02/05/2025	08:20:26,907	9		119,00
			9	119,00
			9	119,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 553,50
Vente: 1 554,50
Volume: 72 185
+4,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 15:24:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)