Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
755
666
1,3262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 20:18:51,603 | 150 | 1,3262 | |
| 150 | 1,3262 | |||
| 150 | 1,3262 | |||
| 15.07.2025 | 20:17:43,330 | 500 | 1,3262 | |
| 500 | 1,3262 | |||
| 500 | 1,3262 | |||
| 15.07.2025 | 20:15:34,152 | 200 | 1,3382 | |
| 200 | 1,3382 | |||
| 200 | 1,3382 | |||
| 15.07.2025 | 20:12:12,525 | 800 | 1,3382 | |
| 800 | 1,3382 | |||
| 800 | 1,3382 | |||
| 15.07.2025 | 20:12:01,869 | 2 000 | 1,3262 | |
| 2 000 | 1,3262 | |||
| 2 000 | 1,3262 | |||
| 15.07.2025 | 20:09:18,388 | 1 000 | 1,3262 | |
| 1 000 | 1,3262 | |||
| 1 000 | 1,3262 | |||
| 15.07.2025 | 20:08:36,051 | 16 439 | 1,3382 | |
| 16 439 | 1,3382 | |||
| 6 439 | 1,3382 | |||
| 10 000 | 1,3382 | |||
| 15.07.2025 | 20:06:29,447 | 750 | 1,33 | |
| 750 | 1,33 | |||
| 750 | 1,33 | |||
| 15.07.2025 | 20:05:15,801 | 3 700 | 1,3382 | |
| 1 685 | 1,3382 | |||
| 1 915 | 1,3382 | |||
| 100 | 1,3382 | |||
| 3 700 | 1,3382 | |||
| 15.07.2025 | 20:01:35,838 | 500 | 1,3284 | |
| 500 | 1,3284 | |||
| 500 | 1,3284 | |||
| 15.07.2025 | 20:01:19,799 | 340 | 1,3284 | |
| 340 | 1,3284 | |||
| 340 | 1,3284 | |||
| 15.07.2025 | 20:00:28,020 | 50 | 1,3212 | |
| 50 | 1,3212 | |||
| 50 | 1,3212 | |||
| 15.07.2025 | 20:00:13,563 | 10 000 | 1,3298 | |
| 10 000 | 1,3298 | |||
| 10 000 | 1,3298 | |||
| 15.07.2025 | 20:00:07,225 | 150 | 1,3298 | |
| 150 | 1,3298 | |||
| 150 | 1,3298 | |||
| 15.07.2025 | 19:58:46,188 | 100 | 1,3212 | |
| 100 | 1,3212 | |||
| 100 | 1,3212 | |||
| 15.07.2025 | 19:58:36,151 | 600 | 1,3298 | |
| 600 | 1,3298 | |||
| 600 | 1,3298 | |||
| 15.07.2025 | 19:54:53,016 | 1 640 | 1,3212 | |
| 1 640 | 1,3212 | |||
| 1 640 | 1,3212 | |||
| 15.07.2025 | 19:51:34,437 | 300 | 1,3212 | |
| 300 | 1,3212 | |||
| 300 | 1,3212 | |||
| 15.07.2025 | 19:50:24,100 | 1 | 1,3212 | |
| 1 | 1,3212 | |||
| 1 | 1,3212 | |||
| 15.07.2025 | 19:49:15,584 | 199 | 1,3112 | |
| 199 | 1,3112 | |||
| 199 | 1,3112 | |||
| 15.07.2025 | 19:49:15,030 | 800 | 1,3212 | |
| 800 | 1,3212 | |||
| 800 | 1,3212 | |||
| 15.07.2025 | 19:44:28,382 | 1 000 | 1,3212 | |
| 1 000 | 1,3212 | |||
| 1 000 | 1,3212 | |||
| 15.07.2025 | 19:43:39,544 | 3 757 | 1,3212 | |
| 3 757 | 1,3212 | |||
| 3 757 | 1,3212 | |||
| 15.07.2025 | 19:43:16,190 | 250 | 1,3212 | |
| 250 | 1,3212 | |||
| 250 | 1,3212 | |||
| 15.07.2025 | 19:37:21,982 | 1 000 | 1,3212 | |
| 1 000 | 1,3212 | |||
| 1 000 | 1,3212 | |||
| 15.07.2025 | 19:36:33,846 | 1 | 1,3212 | |
| 1 | 1,3212 | |||
| 1 | 1,3212 | |||
| 15.07.2025 | 19:35:48,564 | 2 | 1,3112 | |
| 2 | 1,3112 | |||
| 2 | 1,3112 | |||
| 15.07.2025 | 19:30:49,057 | 2 000 | 1,3112 | |
| 2 000 | 1,3112 | |||
| 2 000 | 1,3112 | |||
| 15.07.2025 | 19:26:09,917 | 3 | 1,3104 | |
| 3 | 1,3104 | |||
| 3 | 1,3104 | |||
| 15.07.2025 | 19:25:55,129 | 51 | 1,3212 | |
| 51 | 1,3212 | |||
| 51 | 1,3212 | |||
| 15.07.2025 | 19:19:04,912 | 1 600 | 1,3212 | |
| 1 600 | 1,3212 | |||
| 1 600 | 1,3212 | |||
| 15.07.2025 | 19:18:36,524 | 3 247 | 1,3212 | |
| 3 247 | 1,3212 | |||
| 3 247 | 1,3212 | |||
| 15.07.2025 | 19:15:38,841 | 850 | 1,3212 | |
| 850 | 1,3212 | |||
| 850 | 1,3212 | |||
| 15.07.2025 | 19:14:03,433 | 400 | 1,3212 | |
| 400 | 1,3212 | |||
| 400 | 1,3212 | |||
| 15.07.2025 | 19:11:07,920 | 2 000 | 1,3212 | |
| 2 000 | 1,3212 | |||
| 2 000 | 1,3212 | |||
| 15.07.2025 | 19:09:29,691 | 140 | 1,3212 | |
| 140 | 1,3212 | |||
| 140 | 1,3212 | |||
| 15.07.2025 | 19:09:04,164 | 310 | 1,3212 | |
| 310 | 1,3212 | |||
| 310 | 1,3212 | |||
| 15.07.2025 | 19:08:07,636 | 25 | 1,3104 | |
| 25 | 1,3104 | |||
| 25 | 1,3104 | |||
| 15.07.2025 | 19:08:07,537 | 2 480 | 1,3212 | |
| 2 480 | 1,3212 | |||
| 2 480 | 1,3212 | |||
| 15.07.2025 | 19:06:43,950 | 7 000 | 1,3212 | |
| 7 000 | 1,3212 | |||
| 7 000 | 1,3212 | |||
| 15.07.2025 | 19:00:47,736 | 200 | 1,3212 | |
| 200 | 1,3212 | |||
| 200 | 1,3212 | |||
| 15.07.2025 | 19:00:43,059 | 100 | 1,3212 | |
| 100 | 1,3212 | |||
| 100 | 1,3212 | |||
| 15.07.2025 | 18:57:56,260 | 1 526 | 1,3202 | |
| 1 526 | 1,3202 | |||
| 1 526 | 1,3202 | |||
| 15.07.2025 | 18:57:07,558 | 1 000 | 1,3102 | |
| 125 | 1,3102 | |||
| 1 000 | 1,3102 | |||
| 475 | 1,3102 | |||
| 400 | 1,3102 | |||
| 15.07.2025 | 18:53:55,729 | 12 | 1,3202 | |
| 12 | 1,3202 | |||
| 12 | 1,3202 | |||
| 15.07.2025 | 18:48:56,230 | 3 800 | 1,3102 | |
| 3 800 | 1,3102 | |||
| 2 000 | 1,3102 | |||
| 1 040 | 1,3102 | |||
| 760 | 1,3102 | |||
| 15.07.2025 | 18:48:49,784 | 300 | 1,3102 | |
| 50 | 1,3102 | |||
| 300 | 1,3102 | |||
| 250 | 1,3102 | |||
| 15.07.2025 | 18:47:45,289 | 2 | 1,3102 | |
| 2 | 1,3102 | |||
| 2 | 1,3102 | |||
| 15.07.2025 | 18:42:51,200 | 200 | 1,3202 | |
| 200 | 1,3202 | |||
| 200 | 1,3202 | |||
| 15.07.2025 | 18:39:47,258 | 12 | 1,3202 | |
| 12 | 1,3202 | |||
| 12 | 1,3202 | |||
| 15.07.2025 | 18:37:35,924 | 2 310 | 1,3202 | |
| 2 310 | 1,3202 | |||
| 2 310 | 1,3202 | |||
| 15.07.2025 | 18:37:32,111 | 4 000 | 1,3102 | |
| 1 000 | 1,3102 | |||
| 3 000 | 1,3102 | |||
| 4 000 | 1,3102 | |||
| 15.07.2025 | 18:37:32,032 | 10 866 | 1,3102 | |
| 10 866 | 1,3102 | |||
| 7 866 | 1,3102 | |||
| 3 000 | 1,3102 | |||
| 15.07.2025 | 18:36:05,791 | 1 500 | 1,325 | |
| 1 500 | 1,325 | |||
| 1 500 | 1,325 | |||
| 15.07.2025 | 18:31:06,859 | 500 | 1,3202 | |
| 500 | 1,3202 | |||
| 500 | 1,3202 | |||
| 15.07.2025 | 18:30:34,487 | 3 388 | 1,3282 | |
| 3 388 | 1,3282 | |||
| 3 388 | 1,3282 | |||
| 15.07.2025 | 18:29:06,605 | 3 000 | 1,3282 | |
| 3 000 | 1,3282 | |||
| 3 000 | 1,3282 | |||
| 15.07.2025 | 18:29:04,525 | 315 | 1,3202 | |
| 315 | 1,3202 | |||
| 315 | 1,3202 | |||
| 15.07.2025 | 18:28:38,013 | 445 | 1,3282 | |
| 445 | 1,3282 | |||
| 445 | 1,3282 | |||
| 15.07.2025 | 18:20:27,535 | 7 | 1,3202 | |
| 7 | 1,3202 | |||
| 7 | 1,3202 | |||
| 15.07.2025 | 18:19:20,025 | 420 | 1,3202 | |
| 420 | 1,3202 | |||
| 420 | 1,3202 | |||
| 15.07.2025 | 18:17:32,982 | 3 000 | 1,3202 | |
| 3 000 | 1,3202 | |||
| 1 500 | 1,3202 | |||
| 1 500 | 1,3202 | |||
| 15.07.2025 | 18:17:23,122 | 2 000 | 1,3282 | |
| 2 000 | 1,3282 | |||
| 2 000 | 1,3282 | |||
| 15.07.2025 | 18:17:17,749 | 1 600 | 1,3282 | |
| 1 600 | 1,3282 | |||
| 1 600 | 1,3282 | |||
| 15.07.2025 | 18:15:17,421 | 1 487 | 1,3282 | |
| 1 487 | 1,3282 | |||
| 1 487 | 1,3282 | |||
| 15.07.2025 | 18:14:22,427 | 1 000 | 1,329 | |
| 1 000 | 1,329 | |||
| 1 000 | 1,329 | |||
| 15.07.2025 | 18:14:22,352 | 3 067 | 1,33 | |
| 217 | 1,33 | |||
| 3 067 | 1,33 | |||
| 300 | 1,33 | |||
| 150 | 1,33 | |||
| 2 000 | 1,33 | |||
| 400 | 1,33 | |||
| 15.07.2025 | 18:14:22,216 | 10 000 | 1,3304 | |
| 10 000 | 1,3304 | |||
| 10 000 | 1,3304 | |||
| 15.07.2025 | 18:12:59,541 | 1 550 | 1,3364 | |
| 1 550 | 1,3364 | |||
| 1 550 | 1,3364 | |||
| 15.07.2025 | 18:11:25,138 | 79 | 1,3302 | |
| 79 | 1,3302 | |||
| 79 | 1,3302 | |||
| 15.07.2025 | 18:10:49,797 | 250 | 1,3364 | |
| 250 | 1,3364 | |||
| 250 | 1,3364 | |||
| 15.07.2025 | 18:10:15,922 | 376 | 1,3302 | |
| 376 | 1,3302 | |||
| 376 | 1,3302 | |||
| 15.07.2025 | 18:10:09,291 | 2 500 | 1,3364 | |
| 2 500 | 1,3364 | |||
| 2 500 | 1,3364 | |||
| 15.07.2025 | 18:09:46,332 | 1 000 | 1,3364 | |
| 1 000 | 1,3364 | |||
| 1 000 | 1,3364 | |||
| 15.07.2025 | 18:07:58,440 | 3 000 | 1,3364 | |
| 3 000 | 1,3364 | |||
| 3 000 | 1,3364 | |||
| 15.07.2025 | 18:06:10,759 | 1 000 | 1,33 | |
| 1 000 | 1,33 | |||
| 1 000 | 1,33 | |||
| 15.07.2025 | 18:05:48,997 | 800 | 1,33 | |
| 800 | 1,33 | |||
| 800 | 1,33 | |||
| 15.07.2025 | 18:05:05,293 | 750 | 1,3356 | |
| 750 | 1,3356 | |||
| 750 | 1,3356 | |||
| 15.07.2025 | 18:01:36,231 | 1 500 | 1,3356 | |
| 1 500 | 1,3356 | |||
| 1 500 | 1,3356 | |||
| 15.07.2025 | 18:01:25,589 | 2 000 | 1,3356 | |
| 2 000 | 1,3356 | |||
| 2 000 | 1,3356 | |||
| 15.07.2025 | 18:01:23,750 | 1 000 | 1,3356 | |
| 1 000 | 1,3356 | |||
| 1 000 | 1,3356 | |||
| 15.07.2025 | 17:57:51,904 | 10 000 | 1,3364 | |
| 10 000 | 1,3364 | |||
| 10 000 | 1,3364 | |||
| 15.07.2025 | 17:55:22,693 | 4 200 | 1,3364 | |
| 4 200 | 1,3364 | |||
| 4 200 | 1,3364 | |||
| 15.07.2025 | 17:54:20,170 | 3 743 | 1,3364 | |
| 3 743 | 1,3364 | |||
| 3 743 | 1,3364 | |||
| 15.07.2025 | 17:53:15,627 | 12 000 | 1,3364 | |
| 12 000 | 1,3364 | |||
| 12 000 | 1,3364 | |||
| 15.07.2025 | 17:53:08,799 | 25 000 | 1,3364 | |
| 25 000 | 1,3364 | |||
| 25 000 | 1,3364 | |||
| 15.07.2025 | 17:52:53,164 | 3 741 | 1,3364 | |
| 3 741 | 1,3364 | |||
| 3 741 | 1,3364 | |||
| 15.07.2025 | 17:52:34,496 | 10 | 1,3302 | |
| 10 | 1,3302 | |||
| 10 | 1,3302 | |||
| 15.07.2025 | 17:52:02,708 | 1 000 | 1,3364 | |
| 1 000 | 1,3364 | |||
| 1 000 | 1,3364 | |||
| 15.07.2025 | 17:51:53,307 | 3 500 | 1,3302 | |
| 3 500 | 1,3302 | |||
| 3 500 | 1,3302 | |||
| 15.07.2025 | 17:48:30,504 | 4 | 1,3364 | |
| 4 | 1,3364 | |||
| 4 | 1,3364 | |||
| 15.07.2025 | 17:48:24,640 | 1 400 | 1,337 | |
| 1 400 | 1,337 | |||
| 1 400 | 1,337 | |||
| 15.07.2025 | 17:35:52,977 | 933 | 1,3302 | |
| 933 | 1,3302 | |||
| 933 | 1,3302 | |||
| 15.07.2025 | 17:35:33,428 | 4 867 | 1,3302 | |
| 4 867 | 1,3302 | |||
| 4 867 | 1,3302 | |||
| 15.07.2025 | 17:34:30,204 | 91 | 1,3302 | |
| 91 | 1,3302 | |||
| 91 | 1,3302 | |||
| 15.07.2025 | 17:32:20,348 | 3 742 | 1,3364 | |
| 3 742 | 1,3364 | |||
| 3 742 | 1,3364 | |||
| 15.07.2025 | 17:31:21,203 | 1 000 | 1,3364 | |
| 1 000 | 1,3364 | |||
| 1 000 | 1,3364 | |||
| 15.07.2025 | 17:29:41,456 | 33 | 1,3354 | |
| 33 | 1,3354 | |||
| 33 | 1,3354 | |||
| 15.07.2025 | 17:26:26,521 | 3 000 | 1,3358 | |
| 3 000 | 1,3358 | |||
| 3 000 | 1,3358 | |||
| 15.07.2025 | 17:25:43,183 | 2 200 | 1,3358 | |
| 2 200 | 1,3358 | |||
| 2 200 | 1,3358 | |||
| 15.07.2025 | 17:25:25,772 | 78 | 1,3358 | |
| 78 | 1,3358 | |||
| 78 | 1,3358 | |||
| 15.07.2025 | 17:25:18,932 | 78 | 1,3358 | |
| 78 | 1,3358 | |||
| 78 | 1,3358 | |||
| 15.07.2025 | 17:23:11,004 | 68 | 1,3302 | |
| 68 | 1,3302 | |||
| 68 | 1,3302 | |||
| 15.07.2025 | 17:22:53,344 | 41 186 | 1,3384 | |
| 41 168 | 1,3384 | |||
| 3 760 | 1,3384 | |||
| 18 | 1,3384 | |||
| 37 426 | 1,3384 | |||
| 15.07.2025 | 17:18:37,027 | 75 | 1,3356 | |
| 75 | 1,3356 | |||
| 75 | 1,3356 | |||
| 15.07.2025 | 17:16:28,659 | 1 200 | 1,3362 | |
| 1 200 | 1,3362 | |||
| 1 200 | 1,3362 | |||
| 15.07.2025 | 17:15:54,744 | 6 933 | 1,3302 | |
| 6 933 | 1,3302 | |||
| 6 933 | 1,3302 | |||
| 15.07.2025 | 17:15:29,152 | 7 067 | 1,3302 | |
| 7 067 | 1,3302 | |||
| 7 067 | 1,3302 | |||
| 15.07.2025 | 17:14:05,688 | 100 | 1,3362 | |
| 100 | 1,3362 | |||
| 100 | 1,3362 | |||
| 15.07.2025 | 17:10:31,377 | 500 | 1,3356 | |
| 500 | 1,3356 | |||
| 500 | 1,3356 | |||
| 15.07.2025 | 17:06:26,002 | 25 000 | 1,3354 | |
| 25 000 | 1,3354 | |||
| 25 000 | 1,3354 | |||
| 15.07.2025 | 17:03:43,000 | 885 | 1,3302 | |
| 885 | 1,3302 | |||
| 885 | 1,3302 | |||
| 15.07.2025 | 17:03:02,402 | 550 | 1,3354 | |
| 550 | 1,3354 | |||
| 550 | 1,3354 | |||
| 15.07.2025 | 16:57:31,880 | 7 782 | 1,33 | |
| 4 000 | 1,33 | |||
| 3 782 | 1,33 | |||
| 7 782 | 1,33 | |||
| 15.07.2025 | 16:57:31,854 | 301 | 1,3282 | |
| 100 | 1,3282 | |||
| 201 | 1,3282 | |||
| 301 | 1,3282 | |||
| 15.07.2025 | 16:56:05,217 | 8 826 | 1,3332 | |
| 8 826 | 1,3332 | |||
| 8 826 | 1,3332 | |||
| 15.07.2025 | 16:53:58,280 | 1 000 | 1,3438 | |
| 1 000 | 1,3438 | |||
| 1 000 | 1,3438 | |||
| 15.07.2025 | 16:51:54,657 | 732 | 1,3326 | |
| 80 | 1,3326 | |||
| 652 | 1,3326 | |||
| 732 | 1,3326 | |||
| 15.07.2025 | 16:51:31,650 | 368 | 1,3326 | |
| 368 | 1,3326 | |||
| 368 | 1,3326 | |||
| 15.07.2025 | 16:49:51,964 | 2 500 | 1,3382 | |
| 2 500 | 1,3382 | |||
| 2 500 | 1,3382 | |||
| 15.07.2025 | 16:48:57,704 | 100 | 1,344 | |
| 100 | 1,344 | |||
| 100 | 1,344 | |||
| 15.07.2025 | 16:48:20,070 | 2 500 | 1,344 | |
| 2 500 | 1,344 | |||
| 2 500 | 1,344 | |||
| 15.07.2025 | 16:47:43,741 | 2 | 1,3382 | |
| 2 | 1,3382 | |||
| 2 | 1,3382 | |||
| 15.07.2025 | 16:47:26,699 | 300 | 1,3382 | |
| 300 | 1,3382 | |||
| 300 | 1,3382 | |||
| 15.07.2025 | 16:46:31,716 | 1 200 | 1,3382 | |
| 1 200 | 1,3382 | |||
| 1 200 | 1,3382 | |||
| 15.07.2025 | 16:46:07,651 | 477 | 1,344 | |
| 477 | 1,344 | |||
| 477 | 1,344 | |||
| 15.07.2025 | 16:45:03,826 | 2 500 | 1,3382 | |
| 2 500 | 1,3382 | |||
| 2 500 | 1,3382 | |||
| 15.07.2025 | 16:44:35,188 | 3 500 | 1,3382 | |
| 2 500 | 1,3382 | |||
| 1 000 | 1,3382 | |||
| 3 500 | 1,3382 | |||
| 15.07.2025 | 16:44:23,681 | 150 | 1,344 | |
| 150 | 1,344 | |||
| 150 | 1,344 | |||
| 15.07.2025 | 16:43:41,023 | 3 721 | 1,344 | |
| 3 721 | 1,344 | |||
| 3 721 | 1,344 | |||
| 15.07.2025 | 16:43:09,026 | 3 | 1,3382 | |
| 3 | 1,3382 | |||
| 3 | 1,3382 | |||
| 15.07.2025 | 16:42:55,317 | 2 500 | 1,343 | |
| 2 500 | 1,343 | |||
| 2 500 | 1,343 | |||
| 15.07.2025 | 16:42:52,196 | 3 724 | 1,3428 | |
| 3 724 | 1,3428 | |||
| 3 724 | 1,3428 | |||
| 15.07.2025 | 16:41:33,645 | 20 000 | 1,3426 | |
| 20 000 | 1,3426 | |||
| 20 000 | 1,3426 | |||
| 15.07.2025 | 16:41:31,241 | 3 000 | 1,3426 | |
| 3 000 | 1,3426 | |||
| 3 000 | 1,3426 | |||
| 15.07.2025 | 16:39:40,950 | 399 | 1,3428 | |
| 399 | 1,3428 | |||
| 399 | 1,3428 | |||
| 15.07.2025 | 16:38:20,617 | 75 | 1,346 | |
| 75 | 1,346 | |||
| 75 | 1,346 | |||
| 15.07.2025 | 16:38:19,203 | 2 500 | 1,3462 | |
| 1 000 | 1,3462 | |||
| 1 500 | 1,3462 | |||
| 2 500 | 1,3462 | |||
| 15.07.2025 | 16:38:09,253 | 10 | 1,3528 | |
| 10 | 1,3528 | |||
| 10 | 1,3528 | |||
| 15.07.2025 | 16:37:28,870 | 1 000 | 1,3522 | |
| 1 000 | 1,3522 | |||
| 1 000 | 1,3522 | |||
| 15.07.2025 | 16:36:29,424 | 50 | 1,3422 | |
| 50 | 1,3422 | |||
| 50 | 1,3422 | |||
| 15.07.2025 | 16:35:06,529 | 10 000 | 1,3438 | |
| 10 000 | 1,3438 | |||
| 10 000 | 1,3438 | |||
| 15.07.2025 | 16:33:22,513 | 500 | 1,3382 | |
| 500 | 1,3382 | |||
| 500 | 1,3382 | |||
| 15.07.2025 | 16:32:35,571 | 60 | 1,3438 | |
| 60 | 1,3438 | |||
| 60 | 1,3438 | |||
| 15.07.2025 | 16:32:14,780 | 2 324 | 1,3382 | |
| 2 324 | 1,3382 | |||
| 324 | 1,3382 | |||
| 2 000 | 1,3382 | |||
| 15.07.2025 | 16:30:54,110 | 2 500 | 1,3438 | |
| 2 500 | 1,3438 | |||
| 2 500 | 1,3438 | |||
| 15.07.2025 | 16:30:13,675 | 1 500 | 1,34 | |
| 1 500 | 1,34 | |||
| 1 500 | 1,34 | |||
| 15.07.2025 | 16:30:13,573 | 11 445 | 1,35 | |
| 400 | 1,35 | |||
| 55 | 1,35 | |||
| 1 000 | 1,35 | |||
| 11 445 | 1,35 | |||
| 4 600 | 1,35 | |||
| 2 555 | 1,35 | |||
| 1 000 | 1,35 | |||
| 200 | 1,35 | |||
| 900 | 1,35 | |||
| 735 | 1,35 | |||
| 15.07.2025 | 16:29:14,739 | 20 000 | 1,355 | |
| 20 000 | 1,355 | |||
| 20 000 | 1,355 | |||
| 15.07.2025 | 16:29:03,423 | 25 000 | 1,355 | |
| 25 000 | 1,355 | |||
| 25 000 | 1,355 | |||
| 15.07.2025 | 16:29:03,364 | 4 500 | 1,357 | |
| 4 500 | 1,357 | |||
| 4 500 | 1,357 | |||
| 15.07.2025 | 16:29:03,285 | 320 | 1,358 | |
| 320 | 1,358 | |||
| 320 | 1,358 | |||
| 15.07.2025 | 16:23:24,527 | 735 | 1,3606 | |
| 735 | 1,3606 | |||
| 735 | 1,3606 | |||
| 15.07.2025 | 16:22:55,986 | 25 000 | 1,355 | |
| 25 000 | 1,355 | |||
| 25 000 | 1,355 | |||
| 15.07.2025 | 16:22:55,947 | 295 | 1,36 | |
| 295 | 1,36 | |||
| 295 | 1,36 | |||
| 15.07.2025 | 16:22:21,932 | 4 | 1,3772 | |
| 4 | 1,3772 | |||
| 4 | 1,3772 | |||
| 15.07.2025 | 16:22:12,342 | 17 000 | 1,3772 | |
| 17 000 | 1,3772 | |||
| 17 000 | 1,3772 | |||
| 15.07.2025 | 16:19:31,036 | 10 | 1,38 | |
| 10 | 1,38 | |||
| 10 | 1,38 | |||
| 15.07.2025 | 16:19:08,697 | 1 300 | 1,3752 | |
| 1 300 | 1,3752 | |||
| 1 300 | 1,3752 | |||
| 15.07.2025 | 16:18:31,922 | 400 | 1,385 | |
| 400 | 1,385 | |||
| 400 | 1,385 | |||
| 15.07.2025 | 16:17:58,279 | 2 500 | 1,3852 | |
| 2 500 | 1,3852 | |||
| 2 500 | 1,3852 | |||
| 15.07.2025 | 16:16:17,062 | 1 500 | 1,393 | |
| 1 500 | 1,393 | |||
| 1 500 | 1,393 | |||
| 15.07.2025 | 16:16:05,436 | 1 500 | 1,393 | |
| 1 500 | 1,393 | |||
| 1 500 | 1,393 | |||
| 15.07.2025 | 16:15:42,034 | 1 500 | 1,393 | |
| 1 500 | 1,393 | |||
| 1 500 | 1,393 | |||
| 15.07.2025 | 16:12:37,825 | 110 | 1,385 | |
| 110 | 1,385 | |||
| 110 | 1,385 | |||
| 15.07.2025 | 16:11:55,379 | 22 | 1,3742 | |
| 22 | 1,3742 | |||
| 22 | 1,3742 | |||
| 15.07.2025 | 16:05:43,376 | 75 | 1,3596 | |
| 75 | 1,3596 | |||
| 75 | 1,3596 | |||
| 15.07.2025 | 16:05:36,237 | 1 400 | 1,3502 | |
| 1 400 | 1,3502 | |||
| 1 400 | 1,3502 | |||
| 15.07.2025 | 16:05:36,124 | 7 000 | 1,36 | |
| 7 000 | 1,36 | |||
| 3 000 | 1,36 | |||
| 4 000 | 1,36 | |||
| 15.07.2025 | 16:05:35,988 | 10 000 | 1,3602 | |
| 10 000 | 1,3602 | |||
| 10 000 | 1,3602 | |||
| 15.07.2025 | 16:02:33,095 | 6 600 | 1,3608 | |
| 6 600 | 1,3608 | |||
| 6 600 | 1,3608 | |||
| 15.07.2025 | 16:02:33,065 | 7 345 | 1,362 | |
| 7 345 | 1,362 | |||
| 7 345 | 1,362 | |||
| 15.07.2025 | 16:02:33,010 | 2 685 | 1,365 | |
| 2 685 | 1,365 | |||
| 1 000 | 1,365 | |||
| 1 685 | 1,365 | |||
| 15.07.2025 | 16:02:09,808 | 5 000 | 1,3768 | |
| 5 000 | 1,3768 | |||
| 5 000 | 1,3768 | |||
| 15.07.2025 | 16:00:15,390 | 6 500 | 1,376 | |
| 6 500 | 1,376 | |||
| 6 500 | 1,376 | |||
| 15.07.2025 | 16:00:10,152 | 25 000 | 1,376 | |
| 25 000 | 1,376 | |||
| 25 000 | 1,376 | |||
| 15.07.2025 | 16:00:08,570 | 2 | 1,3752 | |
| 2 | 1,3752 | |||
| 2 | 1,3752 | |||
| 15.07.2025 | 15:59:59,870 | 335 | 1,361 | |
| 267 | 1,361 | |||
| 68 | 1,361 | |||
| 335 | 1,361 | |||
| 15.07.2025 | 15:59:49,069 | 1 400 | 1,37 | |
| 1 000 | 1,37 | |||
| 1 400 | 1,37 | |||
| 400 | 1,37 | |||
| 15.07.2025 | 15:58:49,612 | 200 | 1,376 | |
| 200 | 1,376 | |||
| 200 | 1,376 | |||
| 15.07.2025 | 15:57:38,768 | 21 200 | 1,38 | |
| 21 200 | 1,38 | |||
| 21 200 | 1,38 | |||
| 15.07.2025 | 15:56:07,509 | 660 | 1,3728 | |
| 660 | 1,3728 | |||
| 660 | 1,3728 | |||
| 15.07.2025 | 15:55:14,198 | 2 000 | 1,376 | |
| 2 000 | 1,376 | |||
| 2 000 | 1,376 | |||
| 15.07.2025 | 15:53:26,975 | 147 | 1,3652 | |
| 147 | 1,3652 | |||
| 147 | 1,3652 | |||
| 15.07.2025 | 15:51:14,771 | 680 | 1,3728 | |
| 680 | 1,3728 | |||
| 680 | 1,3728 | |||
| 15.07.2025 | 15:50:11,049 | 1 000 | 1,3832 | |
| 1 000 | 1,3832 | |||
| 1 000 | 1,3832 | |||
| 15.07.2025 | 15:50:09,041 | 1 000 | 1,3832 | |
| 1 000 | 1,3832 | |||
| 1 000 | 1,3832 | |||
| 15.07.2025 | 15:48:43,845 | 1 000 | 1,392 | |
| 1 000 | 1,392 | |||
| 1 000 | 1,392 | |||
| 15.07.2025 | 15:48:43,188 | 115 | 1,392 | |
| 115 | 1,392 | |||
| 115 | 1,392 | |||
| 15.07.2025 | 15:47:37,175 | 2 129 | 1,392 | |
| 2 129 | 1,392 | |||
| 2 129 | 1,392 | |||
| 15.07.2025 | 15:47:21,166 | 1 000 | 1,3926 | |
| 1 000 | 1,3926 | |||
| 1 000 | 1,3926 | |||
| 15.07.2025 | 15:47:07,026 | 402 | 1,373 | |
| 402 | 1,373 | |||
| 402 | 1,373 | |||
| 15.07.2025 | 15:46:00,701 | 14 | 1,3722 | |
| 14 | 1,3722 | |||
| 14 | 1,3722 | |||
| 15.07.2025 | 15:45:18,827 | 12 | 1,3652 | |
| 12 | 1,3652 | |||
| 12 | 1,3652 | |||
| 15.07.2025 | 15:45:13,924 | 3 619 | 1,3814 | |
| 3 619 | 1,3814 | |||
| 3 619 | 1,3814 | |||
| 15.07.2025 | 15:44:41,709 | 13 000 | 1,3828 | |
| 13 000 | 1,3828 | |||
| 13 000 | 1,3828 | |||
| 15.07.2025 | 15:43:49,612 | 1 000 | 1,3828 | |
| 1 000 | 1,3828 | |||
| 1 000 | 1,3828 | |||
| 15.07.2025 | 15:42:51,962 | 2 | 1,3922 | |
| 2 | 1,3922 | |||
| 2 | 1,3922 | |||
| 15.07.2025 | 15:42:10,650 | 1 000 | 1,4006 | |
| 1 000 | 1,4006 | |||
| 1 000 | 1,4006 | |||
| 15.07.2025 | 15:41:42,490 | 2 500 | 1,4006 | |
| 2 500 | 1,4006 | |||
| 2 500 | 1,4006 | |||
| 15.07.2025 | 15:41:25,523 | 3 600 | 1,3816 | |
| 3 600 | 1,3816 | |||
| 3 600 | 1,3816 | |||
| 15.07.2025 | 15:40:02,050 | 700 | 1,3832 | |
| 700 | 1,3832 | |||
| 700 | 1,3832 | |||
| 15.07.2025 | 15:39:17,535 | 1 000 | 1,385 | |
| 1 000 | 1,385 | |||
| 1 000 | 1,385 | |||
| 15.07.2025 | 15:39:17,494 | 999 | 1,39 | |
| 999 | 1,39 | |||
| 999 | 1,39 | |||
| 15.07.2025 | 15:39:14,298 | 6 408 | 1,396 | |
| 6 408 | 1,396 | |||
| 6 408 | 1,396 | |||
| 15.07.2025 | 15:38:33,654 | 40 | 1,4084 | |
| 40 | 1,4084 | |||
| 40 | 1,4084 | |||
| 15.07.2025 | 15:37:48,000 | 755 | 1,396 | |
| 755 | 1,396 | |||
| 755 | 1,396 | |||
| 15.07.2025 | 15:36:59,920 | 5 000 | 1,4006 | |
| 5 000 | 1,4006 | |||
| 5 000 | 1,4006 | |||
| 15.07.2025 | 15:36:51,283 | 300 | 1,4014 | |
| 300 | 1,4014 | |||
| 300 | 1,4014 | |||
| 15.07.2025 | 15:36:43,998 | 1 013 | 1,4016 | |
| 1 013 | 1,4016 | |||
| 1 013 | 1,4016 | |||
| 15.07.2025 | 15:36:23,842 | 3 000 | 1,4014 | |
| 3 000 | 1,4014 | |||
| 3 000 | 1,4014 | |||
| 15.07.2025 | 15:34:39,440 | 575 | 1,4154 | |
| 575 | 1,4154 | |||
| 575 | 1,4154 | |||
| 15.07.2025 | 15:34:31,901 | 1 000 | 1,4174 | |
| 1 000 | 1,4174 | |||
| 1 000 | 1,4174 | |||
| 15.07.2025 | 15:33:15,602 | 9 | 1,4248 | |
| 9 | 1,4248 | |||
| 9 | 1,4248 | |||
| 15.07.2025 | 15:33:11,817 | 25 000 | 1,4128 | |
| 25 000 | 1,4128 | |||
| 25 000 | 1,4128 | |||
| 15.07.2025 | 15:32:37,144 | 1 500 | 1,4248 | |
| 1 500 | 1,4248 | |||
| 1 500 | 1,4248 | |||
| 15.07.2025 | 15:31:21,001 | 25 000 | 1,4298 | |
| 25 000 | 1,4298 | |||
| 25 000 | 1,4298 | |||
| 15.07.2025 | 15:31:14,979 | 500 | 1,4214 | |
| 500 | 1,4214 | |||
| 500 | 1,4214 | |||
| 15.07.2025 | 15:30:17,011 | 3 400 | 1,404 | |
| 3 400 | 1,404 | |||
| 3 400 | 1,404 | |||
| 15.07.2025 | 15:30:14,201 | 5 000 | 1,4246 | |
| 5 000 | 1,4246 | |||
| 5 000 | 1,4246 | |||
| 15.07.2025 | 15:29:51,713 | 4 000 | 1,4318 | |
| 4 000 | 1,4318 | |||
| 4 000 | 1,4318 | |||
| 15.07.2025 | 15:29:09,442 | 90 | 1,4318 | |
| 90 | 1,4318 | |||
| 90 | 1,4318 | |||
| 15.07.2025 | 15:26:23,403 | 53 | 1,4324 | |
| 53 | 1,4324 | |||
| 53 | 1,4324 | |||
| 15.07.2025 | 15:25:34,300 | 2 500 | 1,4278 | |
| 2 500 | 1,4278 | |||
| 2 500 | 1,4278 | |||
| 15.07.2025 | 15:25:15,379 | 5 | 1,4342 | |
| 5 | 1,4342 | |||
| 5 | 1,4342 | |||
| 15.07.2025 | 15:25:14,925 | 2 500 | 1,4342 | |
| 2 500 | 1,4342 | |||
| 2 500 | 1,4342 | |||
| 15.07.2025 | 15:25:11,002 | 5 000 | 1,4342 | |
| 3 000 | 1,4342 | |||
| 5 000 | 1,4342 | |||
| 2 000 | 1,4342 | |||
| 15.07.2025 | 15:24:32,286 | 555 | 1,434 | |
| 555 | 1,434 | |||
| 555 | 1,434 | |||
| 15.07.2025 | 15:23:36,100 | 209 | 1,4356 | |
| 209 | 1,4356 | |||
| 209 | 1,4356 | |||
| 15.07.2025 | 15:21:55,395 | 1 000 | 1,434 | |
| 1 000 | 1,434 | |||
| 1 000 | 1,434 | |||
| 15.07.2025 | 15:20:52,024 | 250 | 1,4338 | |
| 250 | 1,4338 | |||
| 250 | 1,4338 | |||
| 15.07.2025 | 15:20:31,430 | 1 830 | 1,42 | |
| 1 830 | 1,42 | |||
| 1 000 | 1,42 | |||
| 830 | 1,42 | |||
| 15.07.2025 | 15:20:29,313 | 9 000 | 1,42 | |
| 6 970 | 1,42 | |||
| 2 030 | 1,42 | |||
| 7 000 | 1,42 | |||
| 2 000 | 1,42 | |||
| 15.07.2025 | 15:20:29,226 | 7 000 | 1,42 | |
| 6 950 | 1,42 | |||
| 7 000 | 1,42 | |||
| 50 | 1,42 | |||
| 15.07.2025 | 15:20:26,546 | 2 000 | 1,4166 | |
| 2 000 | 1,4166 | |||
| 1 975 | 1,4166 | |||
| 25 | 1,4166 | |||
| 15.07.2025 | 15:20:26,479 | 620 | 1,41 | |
| 620 | 1,41 | |||
| 620 | 1,41 | |||
| 15.07.2025 | 15:20:26,221 | 1 300 | 1,4098 | |
| 1 300 | 1,4098 | |||
| 1 300 | 1,4098 | |||
| 15.07.2025 | 15:20:10,301 | 2 500 | 1,4098 | |
| 2 500 | 1,4098 | |||
| 2 500 | 1,4098 | |||
| 15.07.2025 | 15:19:18,410 | 1 500 | 1,4098 | |
| 1 500 | 1,4098 | |||
| 1 500 | 1,4098 | |||
| 15.07.2025 | 15:18:47,780 | 3 | 1,4098 | |
| 3 | 1,4098 | |||
| 3 | 1,4098 | |||
| 15.07.2025 | 15:16:33,121 | 1 | 1,4092 | |
| 1 | 1,4092 | |||
| 1 | 1,4092 | |||
| 15.07.2025 | 15:16:32,368 | 3 000 | 1,40 | |
| 3 000 | 1,40 | |||
| 3 000 | 1,40 | |||
| 15.07.2025 | 15:16:27,504 | 2 700 | 1,3998 | |
| 2 700 | 1,3998 | |||
| 2 700 | 1,3998 | |||
| 15.07.2025 | 15:16:22,142 | 5 000 | 1,40 | |
| 5 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 15.07.2025 | 15:16:08,369 | 7 000 | 1,40 | |
| 7 000 | 1,40 | |||
| 7 000 | 1,40 | |||
| 15.07.2025 | 15:15:45,011 | 5 000 | 1,40 | |
| 5 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 15.07.2025 | 15:14:34,557 | 1 000 | 1,40 | |
| 1 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 15.07.2025 | 15:14:21,527 | 1 737 | 1,3954 | |
| 1 737 | 1,3954 | |||
| 1 737 | 1,3954 | |||
| 15.07.2025 | 15:14:19,865 | 11 | 1,3952 | |
| 11 | 1,3952 | |||
| 11 | 1,3952 | |||
| 15.07.2025 | 15:06:42,058 | 143 | 1,3912 | |
| 143 | 1,3912 | |||
| 143 | 1,3912 | |||
| 15.07.2025 | 15:06:37,782 | 600 | 1,3896 | |
| 600 | 1,3896 | |||
| 600 | 1,3896 | |||
| 15.07.2025 | 15:06:14,048 | 1 000 | 1,3912 | |
| 1 000 | 1,3912 | |||
| 1 000 | 1,3912 | |||
| 15.07.2025 | 15:00:09,534 | 21 | 1,3904 | |
| 21 | 1,3904 | |||
| 21 | 1,3904 | |||
| 15.07.2025 | 14:59:59,340 | 8 | 1,3852 | |
| 8 | 1,3852 | |||
| 8 | 1,3852 | |||
| 15.07.2025 | 14:57:35,232 | 320 | 1,3904 | |
| 320 | 1,3904 | |||
| 320 | 1,3904 | |||
| 15.07.2025 | 14:56:19,000 | 2 047 | 1,3852 | |
| 2 047 | 1,3852 | |||
| 2 047 | 1,3852 | |||
| 15.07.2025 | 14:55:09,085 | 900 | 1,3852 | |
| 900 | 1,3852 | |||
| 900 | 1,3852 | |||
| 15.07.2025 | 14:53:42,048 | 718 | 1,3912 | |
| 718 | 1,3912 | |||
| 718 | 1,3912 | |||
| 15.07.2025 | 14:53:35,063 | 5 | 1,3912 | |
| 5 | 1,3912 | |||
| 5 | 1,3912 | |||
| 15.07.2025 | 14:52:00,134 | 5 000 | 1,3878 | |
| 5 000 | 1,3878 | |||
| 5 000 | 1,3878 | |||
| 15.07.2025 | 14:51:49,166 | 1 400 | 1,3878 | |
| 1 400 | 1,3878 | |||
| 1 400 | 1,3878 | |||
| 15.07.2025 | 14:50:51,817 | 200 | 1,3878 | |
| 200 | 1,3878 | |||
| 200 | 1,3878 | |||
| 15.07.2025 | 14:44:06,970 | 7 000 | 1,3866 | |
| 7 000 | 1,3866 | |||
| 7 000 | 1,3866 | |||
| 15.07.2025 | 14:44:04,392 | 1 000 | 1,3846 | |
| 1 000 | 1,3846 | |||
| 1 000 | 1,3846 | |||
| 15.07.2025 | 14:42:19,227 | 3 500 | 1,3936 | |
| 3 500 | 1,3936 | |||
| 3 500 | 1,3936 | |||
| 15.07.2025 | 14:39:51,850 | 1 000 | 1,3866 | |
| 1 000 | 1,3866 | |||
| 1 000 | 1,3866 | |||
| 15.07.2025 | 14:38:17,572 | 50 | 1,3816 | |
| 50 | 1,3816 | |||
| 50 | 1,3816 | |||
| 15.07.2025 | 14:38:09,562 | 3 | 1,3816 | |
| 3 | 1,3816 | |||
| 3 | 1,3816 | |||
| 15.07.2025 | 14:37:40,777 | 1 | 1,3854 | |
| 1 | 1,3854 | |||
| 1 | 1,3854 | |||
| 15.07.2025 | 14:37:39,867 | 18 | 1,3854 | |
| 18 | 1,3854 | |||
| 18 | 1,3854 | |||
| 15.07.2025 | 14:37:01,081 | 3 619 | 1,3816 | |
| 3 619 | 1,3816 | |||
| 3 619 | 1,3816 | |||
| 15.07.2025 | 14:33:15,683 | 3 619 | 1,3816 | |
| 3 619 | 1,3816 | |||
| 3 619 | 1,3816 | |||
| 15.07.2025 | 14:30:03,151 | 7 000 | 1,3802 | |
| 7 000 | 1,3802 | |||
| 7 000 | 1,3802 | |||
| 15.07.2025 | 14:25:38,966 | 3 300 | 1,3814 | |
| 3 300 | 1,3814 | |||
| 3 300 | 1,3814 | |||
| 15.07.2025 | 14:25:21,364 | 2 200 | 1,3814 | |
| 2 200 | 1,3814 | |||
| 2 200 | 1,3814 | |||
| 15.07.2025 | 14:22:48,147 | 150 | 1,3746 | |
| 150 | 1,3746 | |||
| 150 | 1,3746 | |||
| 15.07.2025 | 14:22:24,139 | 1 100 | 1,39 | |
| 1 100 | 1,39 | |||
| 1 100 | 1,39 | |||
| 15.07.2025 | 14:22:14,202 | 23 500 | 1,39 | |
| 22 500 | 1,39 | |||
| 1 000 | 1,39 | |||
| 23 000 | 1,39 | |||
| 500 | 1,39 | |||
| 15.07.2025 | 14:21:50,318 | 7 000 | 1,3804 | |
| 7 000 | 1,3804 | |||
| 7 000 | 1,3804 | |||
| 15.07.2025 | 14:20:19,466 | 1 000 | 1,3742 | |
| 1 000 | 1,3742 | |||
| 1 000 | 1,3742 | |||
| 15.07.2025 | 14:19:15,013 | 1 500 | 1,3724 | |
| 1 500 | 1,3724 | |||
| 1 500 | 1,3724 | |||
| 15.07.2025 | 14:14:40,045 | 4 740 | 1,38 | |
| 3 000 | 1,38 | |||
| 4 740 | 1,38 | |||
| 1 440 | 1,38 | |||
| 300 | 1,38 | |||
| 15.07.2025 | 14:08:46,672 | 1 000 | 1,3802 | |
| 1 000 | 1,3802 | |||
| 1 000 | 1,3802 | |||
| 15.07.2025 | 14:05:49,640 | 3 000 | 1,3814 | |
| 3 000 | 1,3814 | |||
| 3 000 | 1,3814 | |||
| 15.07.2025 | 14:04:50,313 | 400 | 1,3814 | |
| 400 | 1,3814 | |||
| 400 | 1,3814 | |||
| 15.07.2025 | 14:04:44,057 | 500 | 1,3814 | |
| 500 | 1,3814 | |||
| 500 | 1,3814 | |||
| 15.07.2025 | 14:04:36,537 | 1 000 | 1,3814 | |
| 1 000 | 1,3814 | |||
| 1 000 | 1,3814 | |||
| 15.07.2025 | 14:03:13,164 | 3 000 | 1,3814 | |
| 3 000 | 1,3814 | |||
| 3 000 | 1,3814 | |||
| 15.07.2025 | 14:03:06,904 | 7 000 | 1,3814 | |
| 7 000 | 1,3814 | |||
| 7 000 | 1,3814 | |||
| 15.07.2025 | 14:01:15,856 | 500 | 1,3802 | |
| 500 | 1,3802 | |||
| 500 | 1,3802 | |||
| 15.07.2025 | 14:00:57,647 | 390 | 1,3814 | |
| 390 | 1,3814 | |||
| 390 | 1,3814 | |||
| 15.07.2025 | 14:00:53,428 | 18 | 1,3802 | |
| 18 | 1,3802 | |||
| 18 | 1,3802 | |||
| 15.07.2025 | 13:47:10,195 | 500 | 1,3802 | |
| 500 | 1,3802 | |||
| 500 | 1,3802 | |||
| 15.07.2025 | 13:43:25,567 | 722 | 1,383 | |
| 722 | 1,383 | |||
| 722 | 1,383 | |||
| 15.07.2025 | 13:41:50,265 | 7 000 | 1,3832 | |
| 7 000 | 1,3832 | |||
| 7 000 | 1,3832 | |||
| 15.07.2025 | 13:39:45,042 | 500 | 1,3898 | |
| 500 | 1,3898 | |||
| 500 | 1,3898 | |||
| 15.07.2025 | 13:38:35,718 | 719 | 1,3898 | |
| 719 | 1,3898 | |||
| 719 | 1,3898 | |||
| 15.07.2025 | 13:35:27,160 | 3 500 | 1,389 | |
| 3 500 | 1,389 | |||
| 3 500 | 1,389 | |||
| 15.07.2025 | 13:34:52,002 | 3 500 | 1,3892 | |
| 3 500 | 1,3892 | |||
| 3 500 | 1,3892 | |||
| 15.07.2025 | 13:34:51,866 | 3 500 | 1,3892 | |
| 3 500 | 1,3892 | |||
| 3 500 | 1,3892 | |||
| 15.07.2025 | 13:33:47,389 | 2 | 1,3898 | |
| 2 | 1,3898 | |||
| 2 | 1,3898 | |||
| 15.07.2025 | 13:33:21,733 | 1 385 | 1,3834 | |
| 1 385 | 1,3834 | |||
| 1 385 | 1,3834 | |||
| 15.07.2025 | 13:30:29,734 | 500 | 1,3898 | |
| 500 | 1,3898 | |||
| 500 | 1,3898 | |||
| 15.07.2025 | 13:26:34,751 | 500 | 1,3838 | |
| 500 | 1,3838 | |||
| 500 | 1,3838 | |||
| 15.07.2025 | 13:26:00,232 | 7 000 | 1,3838 | |
| 7 000 | 1,3838 | |||
| 7 000 | 1,3838 | |||
| 15.07.2025 | 13:22:38,721 | 500 | 1,383 | |
| 500 | 1,383 | |||
| 500 | 1,383 | |||
| 15.07.2025 | 13:22:18,200 | 100 | 1,3898 | |
| 100 | 1,3898 | |||
| 100 | 1,3898 | |||
| 15.07.2025 | 13:20:23,724 | 20 | 1,383 | |
| 20 | 1,383 | |||
| 20 | 1,383 | |||
| 15.07.2025 | 13:19:43,678 | 1 500 | 1,3898 | |
| 1 500 | 1,3898 | |||
| 1 500 | 1,3898 | |||
| 15.07.2025 | 13:19:38,080 | 2 500 | 1,3898 | |
| 2 500 | 1,3898 | |||
| 2 500 | 1,3898 | |||
| 15.07.2025 | 13:19:29,993 | 7 000 | 1,383 | |
| 7 000 | 1,383 | |||
| 7 000 | 1,383 | |||
| 15.07.2025 | 13:18:29,238 | 1 000 | 1,3898 | |
| 1 000 | 1,3898 | |||
| 1 000 | 1,3898 | |||
| 15.07.2025 | 13:16:47,696 | 100 | 1,3898 | |
| 100 | 1,3898 | |||
| 100 | 1,3898 | |||
| 15.07.2025 | 13:16:16,657 | 100 | 1,3804 | |
| 100 | 1,3804 | |||
| 100 | 1,3804 | |||
| 15.07.2025 | 13:12:02,940 | 4 000 | 1,384 | |
| 4 000 | 1,384 | |||
| 4 000 | 1,384 | |||
| 15.07.2025 | 13:11:52,956 | 4 000 | 1,3842 | |
| 4 000 | 1,3842 | |||
| 4 000 | 1,3842 | |||
| 15.07.2025 | 13:09:57,112 | 2 000 | 1,3842 | |
| 1 500 | 1,3842 | |||
| 500 | 1,3842 | |||
| 2 000 | 1,3842 | |||
| 15.07.2025 | 13:08:37,220 | 150 | 1,39 | |
| 150 | 1,39 | |||
| 150 | 1,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,38 / Ask: 147,42
Umsatz: 155 646 TEUR -
Rheinmetall AG
Bid: 1 839,00
Ask: 1 840,50
Umsatz: 103 428 TEUR -
RENK Group AG
Bid: 72,52 / Ask: 72,69
Umsatz: 45 701 TEUR -
DroneShield Limited
Bid: 2,29 / Ask: 2,305
Umsatz: 45 515 TEUR -
MicroStrategy Inc.
Bid: 387,20 / Ask: 388,10
Umsatz: 22 373 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 20:19:32
Letzte Aktualisierung:
15.07.2025 @ 20:19:32