Tradegate Exchange

Plug Power Inc.

431

394

1,3802

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	14:30:03,151	7 000		1,3802
			7 000	1,3802
			7 000	1,3802
15/07/2025	14:25:38,966	3 300		1,3814
			3 300	1,3814
			3 300	1,3814
15/07/2025	14:25:21,364	2 200		1,3814
			2 200	1,3814
			2 200	1,3814
15/07/2025	14:22:48,147	150		1,3746
			150	1,3746
			150	1,3746
15/07/2025	14:22:24,139	1 100		1,39
			1 100	1,39
			1 100	1,39
15/07/2025	14:22:14,202	23 500		1,39
			22 500	1,39
			1 000	1,39
			23 000	1,39
			500	1,39
15/07/2025	14:21:50,318	7 000		1,3804
			7 000	1,3804
			7 000	1,3804
15/07/2025	14:20:19,466	1 000		1,3742
			1 000	1,3742
			1 000	1,3742
15/07/2025	14:19:15,013	1 500		1,3724
			1 500	1,3724
			1 500	1,3724
15/07/2025	14:14:40,045	4 740		1,38
			3 000	1,38
			4 740	1,38
			1 440	1,38
			300	1,38
15/07/2025	14:08:46,672	1 000		1,3802
			1 000	1,3802
			1 000	1,3802
15/07/2025	14:05:49,640	3 000		1,3814
			3 000	1,3814
			3 000	1,3814
15/07/2025	14:04:50,313	400		1,3814
			400	1,3814
			400	1,3814
15/07/2025	14:04:44,057	500		1,3814
			500	1,3814
			500	1,3814
15/07/2025	14:04:36,537	1 000		1,3814
			1 000	1,3814
			1 000	1,3814
15/07/2025	14:03:13,164	3 000		1,3814
			3 000	1,3814
			3 000	1,3814
15/07/2025	14:03:06,904	7 000		1,3814
			7 000	1,3814
			7 000	1,3814
15/07/2025	14:01:15,856	500		1,3802
			500	1,3802
			500	1,3802
15/07/2025	14:00:57,647	390		1,3814
			390	1,3814
			390	1,3814
15/07/2025	14:00:53,428	18		1,3802
			18	1,3802
			18	1,3802
15/07/2025	13:47:10,195	500		1,3802
			500	1,3802
			500	1,3802
15/07/2025	13:43:25,567	722		1,383
			722	1,383
			722	1,383
15/07/2025	13:41:50,265	7 000		1,3832
			7 000	1,3832
			7 000	1,3832
15/07/2025	13:39:45,042	500		1,3898
			500	1,3898
			500	1,3898
15/07/2025	13:38:35,718	719		1,3898
			719	1,3898
			719	1,3898
15/07/2025	13:35:27,160	3 500		1,389
			3 500	1,389
			3 500	1,389
15/07/2025	13:34:52,002	3 500		1,3892
			3 500	1,3892
			3 500	1,3892
15/07/2025	13:34:51,866	3 500		1,3892
			3 500	1,3892
			3 500	1,3892
15/07/2025	13:33:47,389	2		1,3898
			2	1,3898
			2	1,3898
15/07/2025	13:33:21,733	1 385		1,3834
			1 385	1,3834
			1 385	1,3834
15/07/2025	13:30:29,734	500		1,3898
			500	1,3898
			500	1,3898
15/07/2025	13:26:34,751	500		1,3838
			500	1,3838
			500	1,3838
15/07/2025	13:26:00,232	7 000		1,3838
			7 000	1,3838
			7 000	1,3838
15/07/2025	13:22:38,721	500		1,383
			500	1,383
			500	1,383
15/07/2025	13:22:18,200	100		1,3898
			100	1,3898
			100	1,3898
15/07/2025	13:20:23,724	20		1,383
			20	1,383
			20	1,383
15/07/2025	13:19:43,678	1 500		1,3898
			1 500	1,3898
			1 500	1,3898
15/07/2025	13:19:38,080	2 500		1,3898
			2 500	1,3898
			2 500	1,3898
15/07/2025	13:19:29,993	7 000		1,383
			7 000	1,383
			7 000	1,383
15/07/2025	13:18:29,238	1 000		1,3898
			1 000	1,3898
			1 000	1,3898
15/07/2025	13:16:47,696	100		1,3898
			100	1,3898
			100	1,3898
15/07/2025	13:16:16,657	100		1,3804
			100	1,3804
			100	1,3804
15/07/2025	13:12:02,940	4 000		1,384
			4 000	1,384
			4 000	1,384
15/07/2025	13:11:52,956	4 000		1,3842
			4 000	1,3842
			4 000	1,3842
15/07/2025	13:09:57,112	2 000		1,3842
			1 500	1,3842
			500	1,3842
			2 000	1,3842
15/07/2025	13:08:37,220	150		1,39
			150	1,39
			150	1,39
15/07/2025	13:08:35,010	1		1,39
			1	1,39
			1	1,39
15/07/2025	13:08:05,324	1		1,39
			1	1,39
			1	1,39
15/07/2025	13:07:48,618	2 500		1,3898
			2 500	1,3898
			2 500	1,3898
15/07/2025	13:07:18,427	733		1,3806
			733	1,3806
			733	1,3806
15/07/2025	13:07:01,230	700		1,3898
			700	1,3898
			700	1,3898
15/07/2025	13:04:38,239	7 000		1,38
			7 000	1,38
			7 000	1,38
15/07/2025	13:03:49,382	156		1,38
			156	1,38
			156	1,38
15/07/2025	13:03:40,289	7 000		1,38
			7 000	1,38
			7 000	1,38
15/07/2025	13:03:36,252	13 810		1,371
			13 810	1,371
			13 810	1,371
15/07/2025	13:03:30,986	6 310		1,38
			1 000	1,38
			2 500	1,38
			2 000	1,38
			6 310	1,38
			10	1,38
			800	1,38
15/07/2025	13:03:27,706	2 380		1,385
			2 380	1,385
			10	1,385
			1 370	1,385
			1 000	1,385
15/07/2025	13:03:18,260	2 500		1,3852
			2 500	1,3852
			2 500	1,3852
15/07/2025	13:02:12,673	2 500		1,3898
			2 500	1,3898
			2 500	1,3898
15/07/2025	13:01:58,785	7 000		1,3902
			7 000	1,3902
			7 000	1,3902
15/07/2025	13:01:24,044	7 000		1,3922
			7 000	1,3922
			7 000	1,3922
15/07/2025	13:00:38,977	2 500		1,3922
			2 500	1,3922
			2 500	1,3922
15/07/2025	12:58:52,946	500		1,4036
			500	1,4036
			500	1,4036
15/07/2025	12:57:38,932	7 000		1,3968
			7 000	1,3968
			7 000	1,3968
15/07/2025	12:57:17,411	133		1,4018
			133	1,4018
			133	1,4018
15/07/2025	12:57:07,204	7 000		1,4018
			7 000	1,4018
			7 000	1,4018
15/07/2025	12:56:00,707	1		1,4018
			1	1,4018
			1	1,4018
15/07/2025	12:55:59,197	691		1,4018
			691	1,4018
			691	1,4018
15/07/2025	12:55:58,351	400		1,3936
			400	1,3936
			400	1,3936
15/07/2025	12:55:13,702	3 000		1,4042
			3 000	1,4042
			3 000	1,4042
15/07/2025	12:53:43,753	1 000		1,4042
			1 000	1,4042
			1 000	1,4042
15/07/2025	12:48:05,387	1		1,405
			1	1,405
			1	1,405
15/07/2025	12:47:31,478	11		1,3938
			11	1,3938
			11	1,3938
15/07/2025	12:46:05,998	256		1,3946
			256	1,3946
			256	1,3946
15/07/2025	12:45:38,411	37		1,3944
			37	1,3944
			37	1,3944
15/07/2025	12:45:37,153	3 000		1,405
			3 000	1,405
			3 000	1,405
15/07/2025	12:44:47,067	3 500		1,405
			2 000	1,405
			3 000	1,405
			1 500	1,405
			500	1,405
15/07/2025	12:44:37,480	2 500		1,3998
			2 500	1,3998
			2 500	1,3998
15/07/2025	12:43:25,806	500		1,3998
			500	1,3998
			500	1,3998
15/07/2025	12:42:59,955	2 000		1,3972
			2 000	1,3972
			2 000	1,3972
15/07/2025	12:42:33,721	250		1,3998
			250	1,3998
			250	1,3998
15/07/2025	12:41:52,132	2 500		1,3976
			2 500	1,3976
			2 500	1,3976
15/07/2025	12:37:29,116	400		1,3968
			400	1,3968
			400	1,3968
15/07/2025	12:34:44,034	302		1,3922
			302	1,3922
			302	1,3922
15/07/2025	12:32:24,713	70		1,3914
			70	1,3914
			70	1,3914
15/07/2025	12:31:05,809	400		1,3978
			400	1,3978
			400	1,3978
15/07/2025	12:29:53,207	3 382		1,392
			3 382	1,392
			3 382	1,392
15/07/2025	12:29:53,137	2 000		1,392
			2 000	1,392
			2 000	1,392
15/07/2025	12:29:12,113	3 906		1,398
			3 906	1,398
			3 906	1,398
15/07/2025	12:29:01,050	7 000		1,3982
			7 000	1,3982
			7 000	1,3982
15/07/2025	12:29:00,580	6 000		1,3982
			6 000	1,3982
			6 000	1,3982
15/07/2025	12:28:43,219	7 000		1,398
			7 000	1,398
			7 000	1,398
15/07/2025	12:28:26,525	1 000		1,3982
			1 000	1,3982
			1 000	1,3982
15/07/2025	12:27:07,130	128		1,3998
			128	1,3998
			128	1,3998
15/07/2025	12:26:36,090	250		1,3998
			250	1,3998
			250	1,3998
15/07/2025	12:23:51,910	1 000		1,3982
			1 000	1,3982
			1 000	1,3982
15/07/2025	12:20:48,929	500		1,3982
			500	1,3982
			500	1,3982
15/07/2025	12:20:47,565	1 070		1,3998
			1 070	1,3998
			1 070	1,3998
15/07/2025	12:20:39,245	10		1,3998
			10	1,3998
			10	1,3998
15/07/2025	12:18:29,071	700		1,3998
			700	1,3998
			700	1,3998
15/07/2025	12:17:36,330	10		1,3982
			10	1,3982
			10	1,3982
15/07/2025	12:17:19,126	200		1,3998
			200	1,3998
			200	1,3998
15/07/2025	12:16:14,062	1 200		1,3998
			1 200	1,3998
			1 200	1,3998
15/07/2025	12:15:50,546	7 000		1,3998
			7 000	1,3998
			7 000	1,3998
15/07/2025	12:15:15,867	17 050		1,40
			17 049	1,40
			8 000	1,40
			3 000	1,40
			1	1,40
			50	1,40
			6 000	1,40
15/07/2025	12:14:54,872	7 000		1,3998
			7 000	1,3998
			7 000	1,3998
15/07/2025	12:14:34,792	1 000		1,3998
			1 000	1,3998
			1 000	1,3998
15/07/2025	12:13:42,572	1 318		1,3998
			1 318	1,3998
			1 318	1,3998
15/07/2025	12:13:39,917	600		1,3998
			600	1,3998
			600	1,3998
15/07/2025	12:13:13,591	700		1,3998
			700	1,3998
			700	1,3998
15/07/2025	12:13:12,049	1 000		1,3998
			1 000	1,3998
			1 000	1,3998
15/07/2025	12:10:37,541	7 000		1,398
			7 000	1,398
			7 000	1,398
15/07/2025	12:10:06,755	4 500		1,3982
			4 500	1,3982
			4 500	1,3982
15/07/2025	12:08:56,451	1 000		1,3998
			1 000	1,3998
			1 000	1,3998
15/07/2025	12:08:51,251	50		1,3998
			50	1,3998
			50	1,3998
15/07/2025	12:08:48,041	8		1,3998
			8	1,3998
			8	1,3998
15/07/2025	12:08:39,702	7 000		1,3982
			7 000	1,3982
			7 000	1,3982
15/07/2025	12:08:38,589	1 500		1,3998
			1 500	1,3998
			1 500	1,3998
15/07/2025	12:08:16,459	8		1,3982
			8	1,3982
			8	1,3982
15/07/2025	12:08:12,555	1 000		1,399
			1 000	1,399
			1 000	1,399
15/07/2025	12:07:39,208	2 000		1,3988
			2 000	1,3988
			2 000	1,3988
15/07/2025	12:07:03,172	900		1,3988
			900	1,3988
			900	1,3988
15/07/2025	12:05:07,219	407		1,3988
			407	1,3988
			407	1,3988
15/07/2025	12:04:31,826	1 428		1,3988
			1 428	1,3988
			1 428	1,3988
15/07/2025	12:03:58,120	643		1,3988
			643	1,3988
			643	1,3988
15/07/2025	12:03:25,215	1 400		1,3988
			1 400	1,3988
			1 400	1,3988
15/07/2025	12:03:10,463	300		1,3982
			300	1,3982
			300	1,3982
15/07/2025	12:01:52,458	550		1,3988
			550	1,3988
			550	1,3988
15/07/2025	12:01:28,217	7 000		1,398
			7 000	1,398
			7 000	1,398
15/07/2025	12:00:26,839	500		1,3988
			500	1,3988
			500	1,3988
15/07/2025	11:59:51,537	20		1,3962
			20	1,3962
			20	1,3962
15/07/2025	11:58:21,359	300		1,398
			300	1,398
			300	1,398
15/07/2025	11:57:48,001	2 500		1,3982
			2 500	1,3982
			2 500	1,3982
15/07/2025	11:56:07,389	300		1,3988
			300	1,3988
			300	1,3988
15/07/2025	11:56:04,948	7 000		1,3972
			7 000	1,3972
			7 000	1,3972
15/07/2025	11:56:02,226	6 500		1,3988
			6 500	1,3988
			6 500	1,3988
15/07/2025	11:55:44,016	2 500		1,3988
			2 500	1,3988
			2 500	1,3988
15/07/2025	11:55:33,791	10 000		1,398
			10 000	1,398
			10 000	1,398
15/07/2025	11:55:28,251	2 500		1,3988
			2 500	1,3988
			2 500	1,3988
15/07/2025	11:55:18,913	2 500		1,3988
			2 500	1,3988
			2 500	1,3988
15/07/2025	11:54:43,302	2 500		1,3988
			2 500	1,3988
			2 500	1,3988
15/07/2025	11:54:32,956	1 189		1,3966
			1 189	1,3966
			1 189	1,3966
15/07/2025	11:54:31,142	100		1,3988
			100	1,3988
			100	1,3988
15/07/2025	11:54:12,980	300		1,3988
			300	1,3988
			300	1,3988
15/07/2025	11:53:16,135	2 500		1,3988
			2 500	1,3988
			2 500	1,3988
15/07/2025	11:52:57,960	4		1,3988
			4	1,3988
			4	1,3988
15/07/2025	11:52:54,364	7 000		1,3978
			700	1,3978
			7 000	1,3978
			6 300	1,3978
15/07/2025	11:52:34,453	7 000		1,3976
			7 000	1,3976
			7 000	1,3976
15/07/2025	11:52:08,617	2 000		1,3976
			2 000	1,3976
			2 000	1,3976
15/07/2025	11:51:53,677	7 000		1,3976
			7 000	1,3976
			7 000	1,3976
15/07/2025	11:51:04,972	2 800		1,3978
			2 800	1,3978
			2 800	1,3978
15/07/2025	11:51:02,036	500		1,3978
			500	1,3978
			500	1,3978
15/07/2025	11:50:11,078	250		1,3978
			250	1,3978
			250	1,3978
15/07/2025	11:49:41,614	150		1,3978
			150	1,3978
			150	1,3978
15/07/2025	11:49:13,995	4 000		1,3968
			4 000	1,3968
			4 000	1,3968
15/07/2025	11:48:58,713	2 126		1,3968
			2 126	1,3968
			2 126	1,3968
15/07/2025	11:48:41,019	2 000		1,391
			2 000	1,391
			2 000	1,391
15/07/2025	11:48:39,104	7 000		1,391
			1 000	1,391
			7 000	1,391
			6 000	1,391
15/07/2025	11:47:50,543	7 000		1,394
			7 000	1,394
			7 000	1,394
15/07/2025	11:47:47,702	100		1,3988
			100	1,3988
			100	1,3988
15/07/2025	11:47:25,902	7 000		1,398
			7 000	1,398
			7 000	1,398
15/07/2025	11:47:12,329	1 930		1,3988
			1 930	1,3988
			1 930	1,3988
15/07/2025	11:47:06,757	5 000		1,3976
			5 000	1,3976
			3 500	1,3976
			1 500	1,3976
15/07/2025	11:46:39,779	3		1,3966
			3	1,3966
			3	1,3966
15/07/2025	11:46:20,906	800		1,3988
			800	1,3988
			800	1,3988
15/07/2025	11:46:12,921	1		1,3988
			1	1,3988
			1	1,3988
15/07/2025	11:46:11,610	700		1,3988
			700	1,3988
			700	1,3988
15/07/2025	11:46:08,997	2 261		1,3966
			2 261	1,3966
			2 261	1,3966
15/07/2025	11:45:58,011	250		1,3988
			250	1,3988
			250	1,3988
15/07/2025	11:45:56,385	4 000		1,3966
			4 000	1,3966
			4 000	1,3966
15/07/2025	11:45:26,214	9		1,3972
			9	1,3972
			9	1,3972
15/07/2025	11:45:03,096	300		1,3972
			300	1,3972
			300	1,3972
15/07/2025	11:44:18,798	1		1,3974
			1	1,3974
			1	1,3974
15/07/2025	11:44:17,792	830		1,3974
			830	1,3974
			830	1,3974
15/07/2025	11:44:06,176	1 000		1,397
			1 000	1,397
			1 000	1,397
15/07/2025	11:43:59,546	2 500		1,3972
			2 500	1,3972
			2 500	1,3972
15/07/2025	11:43:18,587	100		1,3968
			100	1,3968
			100	1,3968
15/07/2025	11:42:49,097	2 000		1,3968
			2 000	1,3968
			2 000	1,3968
15/07/2025	11:42:44,462	5 000		1,3968
			5 000	1,3968
			5 000	1,3968
15/07/2025	11:42:41,443	1 000		1,3968
			1 000	1,3968
			1 000	1,3968
15/07/2025	11:42:25,838	1 000		1,3968
			1 000	1,3968
			1 000	1,3968
15/07/2025	11:42:25,200	1 400		1,3968
			1 400	1,3968
			1 400	1,3968
15/07/2025	11:42:05,284	1		1,3968
			1	1,3968
			1	1,3968
15/07/2025	11:41:34,206	75		1,3902
			75	1,3902
			75	1,3902
15/07/2025	11:41:26,436	300		1,3984
			300	1,3984
			300	1,3984
15/07/2025	11:41:16,200	50		1,396
			50	1,396
			50	1,396
15/07/2025	11:41:09,990	6 455		1,3942
			2 000	1,3942
			4 455	1,3942
			6 455	1,3942
15/07/2025	11:41:00,089	6 455		1,394
			6 455	1,394
			6 455	1,394
15/07/2025	11:40:42,686	2 450		1,394
			2 450	1,394
			2 450	1,394
15/07/2025	11:40:15,805	500		1,3954
			500	1,3954
			500	1,3954
15/07/2025	11:39:23,245	500		1,3954
			500	1,3954
			500	1,3954
15/07/2025	11:38:04,268	1		1,3958
			1	1,3958
			1	1,3958
15/07/2025	11:38:03,361	716		1,3958
			716	1,3958
			716	1,3958
15/07/2025	11:37:57,123	200		1,3958
			200	1,3958
			200	1,3958
15/07/2025	11:37:53,534	460		1,3958
			460	1,3958
			460	1,3958
15/07/2025	11:32:50,521	6 455		1,3968
			6 455	1,3968
			6 455	1,3968
15/07/2025	11:30:49,100	400		1,392
			400	1,392
			400	1,392
15/07/2025	11:30:35,366	2 500		1,3928
			2 500	1,3928
			2 500	1,3928
15/07/2025	11:29:06,598	1 600		1,397
			1 600	1,397
			1 600	1,397
15/07/2025	11:29:03,813	2 500		1,3972
			2 500	1,3972
			2 500	1,3972
15/07/2025	11:29:03,433	2 500		1,397
			100	1,397
			2 400	1,397
			2 500	1,397
15/07/2025	11:28:16,226	2 500		1,397
			2 500	1,397
			2 500	1,397
15/07/2025	11:28:15,714	2 500		1,397
			2 500	1,397
			2 500	1,397
15/07/2025	11:27:50,433	1 000		1,3978
			1 000	1,3978
			1 000	1,3978
15/07/2025	11:27:35,609	7 000		1,3968
			7 000	1,3968
			7 000	1,3968
15/07/2025	11:27:28,013	850		1,3964
			850	1,3964
			850	1,3964
15/07/2025	11:26:51,454	1 300		1,3984
			1 300	1,3984
			1 300	1,3984
15/07/2025	11:26:46,226	1 500		1,3916
			1 500	1,3916
			1 500	1,3916
15/07/2025	11:26:28,866	1 000		1,39
			1 000	1,39
			1 000	1,39
15/07/2025	11:26:28,798	50		1,388
			50	1,388
			50	1,388
15/07/2025	11:24:10,920	1 400		1,3832
			1 400	1,3832
			1 400	1,3832
15/07/2025	11:23:45,611	680		1,3878
			680	1,3878
			680	1,3878
15/07/2025	11:23:15,447	2 500		1,385
			2 500	1,385
			2 500	1,385
15/07/2025	11:23:03,754	2 500		1,3848
			2 500	1,3848
			2 500	1,3848
15/07/2025	11:22:55,909	2 500		1,3848
			2 500	1,3848
			2 500	1,3848
15/07/2025	11:22:05,097	2 500		1,3848
			2 500	1,3848
			2 500	1,3848
15/07/2025	11:22:03,182	2 500		1,3848
			2 500	1,3848
			2 500	1,3848
15/07/2025	11:21:59,412	2 500		1,3848
			2 500	1,3848
			2 500	1,3848
15/07/2025	11:21:56,271	2 500		1,3848
			2 500	1,3848
			2 500	1,3848
15/07/2025	11:21:49,656	2 500		1,3848
			2 500	1,3848
			2 500	1,3848
15/07/2025	11:21:40,009	2 500		1,3848
			2 500	1,3848
			2 500	1,3848
15/07/2025	11:21:20,430	72		1,3878
			72	1,3878
			72	1,3878
15/07/2025	11:20:00,731	2 500		1,3858
			2 500	1,3858
			2 500	1,3858
15/07/2025	11:17:47,391	100		1,385
			100	1,385
			100	1,385
15/07/2025	11:17:19,594	1 000		1,38
			1 000	1,38
			1 000	1,38
15/07/2025	11:16:52,196	2 500		1,3798
			2 500	1,3798
			2 500	1,3798
15/07/2025	11:14:59,249	4 600		1,3746
			4 600	1,3746
			4 600	1,3746
15/07/2025	11:14:59,179	5		1,3746
			5	1,3746
			5	1,3746
15/07/2025	11:12:58,824	7 000		1,3828
			7 000	1,3828
			7 000	1,3828
15/07/2025	11:12:46,517	2 500		1,3848
			2 500	1,3848
			2 500	1,3848
15/07/2025	11:12:16,987	3 000		1,372
			3 000	1,372
			3 000	1,372
15/07/2025	11:12:16,906	7 000		1,372
			7 000	1,372
			7 000	1,372
15/07/2025	11:12:15,075	3 000		1,3718
			3 000	1,3718
			3 000	1,3718
15/07/2025	11:09:45,680	9		1,3686
			9	1,3686
			9	1,3686
15/07/2025	11:09:22,484	150		1,3718
			150	1,3718
			150	1,3718
15/07/2025	11:07:43,605	2 000		1,3718
			2 000	1,3718
			2 000	1,3718
15/07/2025	11:02:45,503	33		1,3664
			33	1,3664
			33	1,3664
15/07/2025	11:02:20,146	1 000		1,3664
			1 000	1,3664
			1 000	1,3664
15/07/2025	11:01:09,873	250		1,3642
			250	1,3642
			250	1,3642
15/07/2025	11:00:17,715	335		1,3642
			335	1,3642
			335	1,3642
15/07/2025	11:00:10,444	1 000		1,3642
			1 000	1,3642
			1 000	1,3642
15/07/2025	10:59:29,140	1 600		1,3642
			1 600	1,3642
			1 600	1,3642
15/07/2025	10:57:11,334	200		1,3666
			200	1,3666
			200	1,3666
15/07/2025	10:56:42,413	184		1,3642
			184	1,3642
			184	1,3642
15/07/2025	10:53:53,446	7 000		1,3646
			7 000	1,3646
			7 000	1,3646
15/07/2025	10:51:52,752	1 500		1,3642
			1 500	1,3642
			1 500	1,3642
15/07/2025	10:49:47,654	1 000		1,3646
			1 000	1,3646
			1 000	1,3646
15/07/2025	10:49:28,729	2 500		1,3642
			2 500	1,3642
			2 500	1,3642
15/07/2025	10:49:16,143	3 000		1,3646
			3 000	1,3646
			3 000	1,3646
15/07/2025	10:46:14,790	15		1,3646
			15	1,3646
			15	1,3646
15/07/2025	10:43:51,935	2 198		1,3646
			2 198	1,3646
			2 198	1,3646
15/07/2025	10:42:23,347	95		1,3646
			95	1,3646
			95	1,3646
15/07/2025	10:37:05,496	8		1,372
			8	1,372
			8	1,372
15/07/2025	10:36:47,579	76		1,3502
			76	1,3502
			76	1,3502
15/07/2025	10:36:26,735	100		1,372
			100	1,372
			100	1,372
15/07/2025	10:35:58,468	5 000		1,358
			5 000	1,358
			5 000	1,358
15/07/2025	10:35:15,893	5 000		1,3702
			5 000	1,3702
			5 000	1,3702
15/07/2025	10:35:15,761	3 000		1,3702
			3 000	1,3702
			3 000	1,3702
15/07/2025	10:34:29,434	5		1,372
			5	1,372
			5	1,372
15/07/2025	10:34:26,460	400		1,36
			400	1,36
			400	1,36
15/07/2025	10:34:23,722	2 000		1,37
			2 000	1,37
			2 000	1,37
15/07/2025	10:34:10,049	2 500		1,3702
			2 500	1,3702
			2 500	1,3702
15/07/2025	10:31:47,526	100		1,3602
			100	1,3602
			100	1,3602
15/07/2025	10:30:55,391	3		1,372
			3	1,372
			3	1,372
15/07/2025	10:30:52,933	20		1,372
			20	1,372
			20	1,372
15/07/2025	10:30:51,288	800		1,372
			800	1,372
			800	1,372
15/07/2025	10:28:19,102	100		1,372
			100	1,372
			100	1,372
15/07/2025	10:24:18,118	4		1,372
			4	1,372
			4	1,372
15/07/2025	10:23:42,930	7 000		1,372
			7 000	1,372
			7 000	1,372
15/07/2025	10:21:43,997	300		1,36
			300	1,36
			300	1,36
15/07/2025	10:19:06,677	600		1,36
			600	1,36
			600	1,36
15/07/2025	10:17:32,724	2 000		1,37
			1 000	1,37
			1 000	1,37
			2 000	1,37
15/07/2025	10:17:25,938	2 500		1,3698
			2 500	1,3698
			2 500	1,3698
15/07/2025	10:16:19,374	2 500		1,3698
			2 500	1,3698
			2 500	1,3698
15/07/2025	10:16:02,721	12 000		1,36
			12 000	1,36
			11 000	1,36
			1 000	1,36
15/07/2025	10:15:53,462	2 500		1,368
			2 500	1,368
			2 500	1,368
15/07/2025	10:14:38,769	2 280		1,3698
			2 280	1,3698
			2 280	1,3698
15/07/2025	10:14:25,488	7 000		1,37
			7 000	1,37
			7 000	1,37
15/07/2025	10:14:20,149	3 000		1,3698
			3 000	1,3698
			3 000	1,3698
15/07/2025	10:07:57,089	625		1,368
			625	1,368
			625	1,368
15/07/2025	10:07:31,357	2 500		1,3678
			2 500	1,3678
			2 500	1,3678
15/07/2025	10:05:09,740	50		1,3674
			50	1,3674
			50	1,3674
15/07/2025	10:05:09,441	250		1,3574
			250	1,3574
			250	1,3574
15/07/2025	10:00:15,504	8 000		1,36
			8 000	1,36
			8 000	1,36
15/07/2025	10:00:00,953	7 000		1,35
			6 000	1,35
			1 000	1,35
			7 000	1,35
15/07/2025	09:55:08,492	50		1,3546
			50	1,3546
			50	1,3546
15/07/2025	09:54:45,737	3 782		1,3546
			3 782	1,3546
			3 782	1,3546
15/07/2025	09:53:59,756	3 000		1,3502
			3 000	1,3502
			3 000	1,3502
15/07/2025	09:53:54,180	7 000		1,3502
			7 000	1,3502
			7 000	1,3502
15/07/2025	09:51:07,051	1 255		1,3556
			1 255	1,3556
			1 255	1,3556
15/07/2025	09:50:03,921	800		1,3556
			800	1,3556
			800	1,3556
15/07/2025	09:49:50,595	200		1,3502
			200	1,3502
			200	1,3502
15/07/2025	09:48:44,661	20		1,3502
			20	1,3502
			20	1,3502
15/07/2025	09:47:07,080	1 000		1,3556
			1 000	1,3556
			1 000	1,3556
15/07/2025	09:45:57,627	13		1,3502
			13	1,3502
			13	1,3502
15/07/2025	09:44:24,290	700		1,3502
			700	1,3502
			700	1,3502
15/07/2025	09:41:11,232	1 000		1,3556
			1 000	1,3556
			1 000	1,3556
15/07/2025	09:40:28,062	1 000		1,3556
			1 000	1,3556
			1 000	1,3556
15/07/2025	09:38:06,212	7 000		1,3502
			7 000	1,3502
			7 000	1,3502
15/07/2025	09:37:18,309	11 326		1,3502
			11 326	1,3502
			11 326	1,3502
15/07/2025	09:35:42,125	500		1,3502
			500	1,3502
			500	1,3502
15/07/2025	09:34:55,801	600		1,3596
			600	1,3596
			600	1,3596
15/07/2025	09:34:38,612	327		1,3596
			327	1,3596
			327	1,3596
15/07/2025	09:34:27,920	1 000		1,3502
			1 000	1,3502
			1 000	1,3502
15/07/2025	09:34:25,174	1 900		1,3502
			1 900	1,3502
			1 900	1,3502
15/07/2025	09:32:40,022	20		1,3582
			20	1,3582
			20	1,3582
15/07/2025	09:31:39,210	186		1,3582
			186	1,3582
			186	1,3582
15/07/2025	09:31:26,647	1 192		1,3582
			1 192	1,3582
			1 192	1,3582
15/07/2025	09:30:15,883	1 200		1,3502
			1 200	1,3502
			1 200	1,3502
15/07/2025	09:28:11,454	4 444		1,3586
			4 444	1,3586
			4 444	1,3586
15/07/2025	09:27:35,370	2 600		1,3586
			2 600	1,3586
			2 600	1,3586
15/07/2025	09:25:30,791	3 703		1,3586
			3 703	1,3586
			3 703	1,3586
15/07/2025	09:21:13,104	1 605		1,3512
			1 605	1,3512
			1 605	1,3512
15/07/2025	09:21:12,912	2 000		1,3502
			2 000	1,3502
			2 000	1,3502
15/07/2025	09:21:09,069	2 000		1,3508
			2 000	1,3508
			2 000	1,3508
15/07/2025	09:21:08,554	2 000		1,3508
			2 000	1,3508
			2 000	1,3508
15/07/2025	09:21:03,296	1 400		1,3598
			1 400	1,3598
			1 400	1,3598
15/07/2025	09:18:37,548	1 350		1,3506
			1 350	1,3506
			1 350	1,3506
15/07/2025	09:16:14,889	367		1,3504
			367	1,3504
			367	1,3504
15/07/2025	09:11:31,656	1 000		1,35
			1 000	1,35
			1 000	1,35
15/07/2025	09:08:51,619	11		1,3592
			11	1,3592
			11	1,3592
15/07/2025	09:02:16,632	750		1,3594
			750	1,3594
			750	1,3594
15/07/2025	09:01:29,734	200		1,3594
			200	1,3594
			200	1,3594
15/07/2025	08:54:03,043	1		1,3548
			1	1,3548
			1	1,3548
15/07/2025	08:53:06,973	13		1,3314
			13	1,3314
			13	1,3314

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,24 / Vente: 2,265
Volume: 16 256 235
+15,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 14:32:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)