Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1868
1607
305,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 14:56:32,210 | 700 | 305,60 | |
| 700 | 305,60 | |||
| 697 | 305,60 | |||
| 3 | 305,60 | |||
| 14.05.2025 | 14:56:05,331 | 300 | 305,65 | |
| 300 | 305,65 | |||
| 300 | 305,65 | |||
| 14.05.2025 | 14:55:51,141 | 1 | 305,75 | |
| 1 | 305,75 | |||
| 1 | 305,75 | |||
| 14.05.2025 | 14:55:39,255 | 10 | 305,85 | |
| 10 | 305,85 | |||
| 10 | 305,85 | |||
| 14.05.2025 | 14:55:16,713 | 1 | 305,65 | |
| 1 | 305,65 | |||
| 1 | 305,65 | |||
| 14.05.2025 | 14:54:44,612 | 4 | 305,80 | |
| 4 | 305,80 | |||
| 4 | 305,80 | |||
| 14.05.2025 | 14:54:31,642 | 17 | 305,90 | |
| 17 | 305,90 | |||
| 17 | 305,90 | |||
| 14.05.2025 | 14:53:54,703 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 14.05.2025 | 14:53:37,495 | 1 | 306,05 | |
| 1 | 306,05 | |||
| 1 | 306,05 | |||
| 14.05.2025 | 14:53:34,110 | 7 | 306,20 | |
| 7 | 306,20 | |||
| 7 | 306,20 | |||
| 14.05.2025 | 14:53:33,763 | 68 | 306,20 | |
| 68 | 306,20 | |||
| 68 | 306,20 | |||
| 14.05.2025 | 14:53:17,293 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 14.05.2025 | 14:52:46,330 | 10 | 306,05 | |
| 10 | 306,05 | |||
| 10 | 306,05 | |||
| 14.05.2025 | 14:51:11,384 | 5 | 306,00 | |
| 5 | 306,00 | |||
| 5 | 306,00 | |||
| 14.05.2025 | 14:50:31,041 | 20 | 306,05 | |
| 20 | 306,05 | |||
| 20 | 306,05 | |||
| 14.05.2025 | 14:50:25,176 | 23 | 306,10 | |
| 23 | 306,10 | |||
| 23 | 306,10 | |||
| 14.05.2025 | 14:49:53,771 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 14.05.2025 | 14:49:40,594 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 14.05.2025 | 14:49:38,583 | 14 | 305,95 | |
| 14 | 305,95 | |||
| 14 | 305,95 | |||
| 14.05.2025 | 14:49:28,677 | 15 | 306,00 | |
| 15 | 306,00 | |||
| 15 | 306,00 | |||
| 14.05.2025 | 14:49:06,696 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 14.05.2025 | 14:48:58,482 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 14.05.2025 | 14:48:57,333 | 3 | 306,25 | |
| 3 | 306,25 | |||
| 3 | 306,25 | |||
| 14.05.2025 | 14:47:59,385 | 9 | 306,10 | |
| 9 | 306,10 | |||
| 9 | 306,10 | |||
| 14.05.2025 | 14:47:21,962 | 10 | 306,35 | |
| 10 | 306,35 | |||
| 10 | 306,35 | |||
| 14.05.2025 | 14:47:17,029 | 1 | 306,45 | |
| 1 | 306,45 | |||
| 1 | 306,45 | |||
| 14.05.2025 | 14:46:33,987 | 2 | 306,35 | |
| 2 | 306,35 | |||
| 2 | 306,35 | |||
| 14.05.2025 | 14:46:26,420 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 14.05.2025 | 14:45:18,037 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 14.05.2025 | 14:44:09,773 | 130 | 306,15 | |
| 130 | 306,15 | |||
| 130 | 306,15 | |||
| 14.05.2025 | 14:44:04,267 | 20 | 306,10 | |
| 20 | 306,10 | |||
| 20 | 306,10 | |||
| 14.05.2025 | 14:44:04,135 | 300 | 306,15 | |
| 300 | 306,15 | |||
| 300 | 306,15 | |||
| 14.05.2025 | 14:44:03,099 | 20 | 306,30 | |
| 20 | 306,30 | |||
| 20 | 306,30 | |||
| 14.05.2025 | 14:43:54,670 | 10 | 306,25 | |
| 10 | 306,25 | |||
| 10 | 306,25 | |||
| 14.05.2025 | 14:43:28,312 | 22 | 306,00 | |
| 22 | 306,00 | |||
| 22 | 306,00 | |||
| 14.05.2025 | 14:43:05,403 | 10 | 305,85 | |
| 10 | 305,85 | |||
| 10 | 305,85 | |||
| 14.05.2025 | 14:42:20,325 | 5 | 305,80 | |
| 5 | 305,80 | |||
| 5 | 305,80 | |||
| 14.05.2025 | 14:41:47,816 | 30 | 305,25 | |
| 30 | 305,25 | |||
| 30 | 305,25 | |||
| 14.05.2025 | 14:41:43,390 | 7 | 305,35 | |
| 7 | 305,35 | |||
| 7 | 305,35 | |||
| 14.05.2025 | 14:41:17,457 | 1 | 305,30 | |
| 1 | 305,30 | |||
| 1 | 305,30 | |||
| 14.05.2025 | 14:40:56,116 | 3 | 305,25 | |
| 3 | 305,25 | |||
| 3 | 305,25 | |||
| 14.05.2025 | 14:40:40,378 | 100 | 305,50 | |
| 100 | 305,50 | |||
| 100 | 305,50 | |||
| 14.05.2025 | 14:40:33,780 | 20 | 305,50 | |
| 20 | 305,50 | |||
| 20 | 305,50 | |||
| 14.05.2025 | 14:39:16,155 | 35 | 305,55 | |
| 35 | 305,55 | |||
| 35 | 305,55 | |||
| 14.05.2025 | 14:39:05,747 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 14.05.2025 | 14:38:40,691 | 5 | 305,75 | |
| 5 | 305,75 | |||
| 5 | 305,75 | |||
| 14.05.2025 | 14:38:11,703 | 1 | 306,00 | |
| 1 | 306,00 | |||
| 1 | 306,00 | |||
| 14.05.2025 | 14:37:37,392 | 4 | 306,00 | |
| 4 | 306,00 | |||
| 4 | 306,00 | |||
| 14.05.2025 | 14:37:13,910 | 10 | 306,15 | |
| 10 | 306,15 | |||
| 10 | 306,15 | |||
| 14.05.2025 | 14:35:32,227 | 80 | 305,80 | |
| 80 | 305,80 | |||
| 80 | 305,80 | |||
| 14.05.2025 | 14:35:19,973 | 35 | 305,90 | |
| 35 | 305,90 | |||
| 35 | 305,90 | |||
| 14.05.2025 | 14:34:49,460 | 35 | 306,30 | |
| 35 | 306,30 | |||
| 35 | 306,30 | |||
| 14.05.2025 | 14:34:27,713 | 80 | 306,55 | |
| 80 | 306,55 | |||
| 80 | 306,55 | |||
| 14.05.2025 | 14:34:14,081 | 20 | 306,55 | |
| 20 | 306,55 | |||
| 20 | 306,55 | |||
| 14.05.2025 | 14:33:32,109 | 1 | 306,50 | |
| 1 | 306,50 | |||
| 1 | 306,50 | |||
| 14.05.2025 | 14:33:26,379 | 3 | 306,50 | |
| 3 | 306,50 | |||
| 3 | 306,50 | |||
| 14.05.2025 | 14:32:29,064 | 13 | 306,30 | |
| 13 | 306,30 | |||
| 13 | 306,30 | |||
| 14.05.2025 | 14:31:34,940 | 1 | 306,45 | |
| 1 | 306,45 | |||
| 1 | 306,45 | |||
| 14.05.2025 | 14:31:03,902 | 100 | 306,70 | |
| 100 | 306,70 | |||
| 100 | 306,70 | |||
| 14.05.2025 | 14:30:47,974 | 3 | 305,80 | |
| 3 | 305,80 | |||
| 3 | 305,80 | |||
| 14.05.2025 | 14:30:40,346 | 100 | 305,70 | |
| 100 | 305,70 | |||
| 100 | 305,70 | |||
| 14.05.2025 | 14:30:07,232 | 50 | 306,00 | |
| 50 | 306,00 | |||
| 50 | 306,00 | |||
| 14.05.2025 | 14:29:51,224 | 40 | 305,90 | |
| 40 | 305,90 | |||
| 40 | 305,90 | |||
| 14.05.2025 | 14:29:50,072 | 3 | 306,00 | |
| 3 | 306,00 | |||
| 3 | 306,00 | |||
| 14.05.2025 | 14:29:30,619 | 26 | 306,05 | |
| 26 | 306,05 | |||
| 26 | 306,05 | |||
| 14.05.2025 | 14:28:36,338 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 14.05.2025 | 14:28:03,539 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 14.05.2025 | 14:27:32,750 | 2 | 305,85 | |
| 2 | 305,85 | |||
| 2 | 305,85 | |||
| 14.05.2025 | 14:26:49,276 | 1 | 305,75 | |
| 1 | 305,75 | |||
| 1 | 305,75 | |||
| 14.05.2025 | 14:26:33,888 | 7 | 305,70 | |
| 7 | 305,70 | |||
| 7 | 305,70 | |||
| 14.05.2025 | 14:26:02,445 | 35 | 305,70 | |
| 35 | 305,70 | |||
| 35 | 305,70 | |||
| 14.05.2025 | 14:25:50,353 | 40 | 305,85 | |
| 40 | 305,85 | |||
| 40 | 305,85 | |||
| 14.05.2025 | 14:25:45,482 | 22 | 305,60 | |
| 22 | 305,60 | |||
| 22 | 305,60 | |||
| 14.05.2025 | 14:25:28,424 | 100 | 306,30 | |
| 100 | 306,30 | |||
| 100 | 306,30 | |||
| 14.05.2025 | 14:25:06,029 | 5 | 306,60 | |
| 5 | 306,60 | |||
| 5 | 306,60 | |||
| 14.05.2025 | 14:24:18,036 | 7 | 306,75 | |
| 7 | 306,75 | |||
| 7 | 306,75 | |||
| 14.05.2025 | 14:24:09,189 | 22 | 306,65 | |
| 22 | 306,65 | |||
| 22 | 306,65 | |||
| 14.05.2025 | 14:23:48,362 | 10 | 306,70 | |
| 10 | 306,70 | |||
| 10 | 306,70 | |||
| 14.05.2025 | 14:22:53,455 | 50 | 306,60 | |
| 50 | 306,60 | |||
| 50 | 306,60 | |||
| 14.05.2025 | 14:22:51,209 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 14.05.2025 | 14:22:50,613 | 2 | 306,45 | |
| 2 | 306,45 | |||
| 2 | 306,45 | |||
| 14.05.2025 | 14:22:50,008 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 14.05.2025 | 14:22:04,949 | 10 | 307,00 | |
| 10 | 307,00 | |||
| 10 | 307,00 | |||
| 14.05.2025 | 14:21:49,021 | 1 | 306,95 | |
| 1 | 306,95 | |||
| 1 | 306,95 | |||
| 14.05.2025 | 14:21:47,913 | 1 | 306,95 | |
| 1 | 306,95 | |||
| 1 | 306,95 | |||
| 14.05.2025 | 14:21:02,891 | 7 | 307,20 | |
| 7 | 307,20 | |||
| 7 | 307,20 | |||
| 14.05.2025 | 14:21:00,074 | 5 | 307,15 | |
| 5 | 307,15 | |||
| 5 | 307,15 | |||
| 14.05.2025 | 14:20:47,653 | 1 | 307,10 | |
| 1 | 307,10 | |||
| 1 | 307,10 | |||
| 14.05.2025 | 14:20:31,649 | 4 | 307,00 | |
| 4 | 307,00 | |||
| 4 | 307,00 | |||
| 14.05.2025 | 14:19:53,252 | 1 | 307,50 | |
| 1 | 307,50 | |||
| 1 | 307,50 | |||
| 14.05.2025 | 14:19:29,554 | 2 | 307,50 | |
| 2 | 307,50 | |||
| 2 | 307,50 | |||
| 14.05.2025 | 14:19:23,417 | 3 | 307,30 | |
| 3 | 307,30 | |||
| 3 | 307,30 | |||
| 14.05.2025 | 14:19:20,309 | 100 | 307,50 | |
| 100 | 307,50 | |||
| 100 | 307,50 | |||
| 14.05.2025 | 14:19:08,292 | 100 | 307,45 | |
| 100 | 307,45 | |||
| 100 | 307,45 | |||
| 14.05.2025 | 14:19:07,313 | 1 | 307,60 | |
| 1 | 307,60 | |||
| 1 | 307,60 | |||
| 14.05.2025 | 14:19:03,041 | 10 | 307,60 | |
| 10 | 307,60 | |||
| 10 | 307,60 | |||
| 14.05.2025 | 14:19:01,278 | 1 | 307,60 | |
| 1 | 307,60 | |||
| 1 | 307,60 | |||
| 14.05.2025 | 14:18:45,470 | 1 | 307,65 | |
| 1 | 307,65 | |||
| 1 | 307,65 | |||
| 14.05.2025 | 14:18:07,869 | 3 | 307,20 | |
| 3 | 307,20 | |||
| 3 | 307,20 | |||
| 14.05.2025 | 14:17:38,146 | 35 | 307,15 | |
| 35 | 307,15 | |||
| 35 | 307,15 | |||
| 14.05.2025 | 14:17:35,834 | 3 | 307,30 | |
| 3 | 307,30 | |||
| 3 | 307,30 | |||
| 14.05.2025 | 14:17:22,010 | 80 | 307,10 | |
| 80 | 307,10 | |||
| 80 | 307,10 | |||
| 14.05.2025 | 14:17:17,833 | 4 | 307,10 | |
| 4 | 307,10 | |||
| 4 | 307,10 | |||
| 14.05.2025 | 14:17:05,335 | 65 | 307,30 | |
| 65 | 307,30 | |||
| 65 | 307,30 | |||
| 14.05.2025 | 14:17:04,950 | 1 | 307,30 | |
| 1 | 307,30 | |||
| 1 | 307,30 | |||
| 14.05.2025 | 14:16:48,725 | 105 | 307,25 | |
| 105 | 307,25 | |||
| 105 | 307,25 | |||
| 14.05.2025 | 14:16:41,297 | 1 | 307,45 | |
| 1 | 307,45 | |||
| 1 | 307,45 | |||
| 14.05.2025 | 14:16:17,768 | 4 | 307,50 | |
| 4 | 307,50 | |||
| 4 | 307,50 | |||
| 14.05.2025 | 14:16:01,344 | 5 | 307,40 | |
| 5 | 307,40 | |||
| 5 | 307,40 | |||
| 14.05.2025 | 14:15:50,879 | 140 | 307,45 | |
| 140 | 307,45 | |||
| 140 | 307,45 | |||
| 14.05.2025 | 14:15:22,787 | 180 | 307,45 | |
| 180 | 307,45 | |||
| 180 | 307,45 | |||
| 14.05.2025 | 14:14:52,277 | 2 | 307,35 | |
| 2 | 307,35 | |||
| 2 | 307,35 | |||
| 14.05.2025 | 14:14:26,255 | 13 | 307,60 | |
| 13 | 307,60 | |||
| 13 | 307,60 | |||
| 14.05.2025 | 14:14:10,603 | 35 | 307,45 | |
| 35 | 307,45 | |||
| 35 | 307,45 | |||
| 14.05.2025 | 14:14:02,041 | 50 | 307,50 | |
| 50 | 307,50 | |||
| 50 | 307,50 | |||
| 14.05.2025 | 14:13:40,583 | 3 | 307,50 | |
| 3 | 307,50 | |||
| 3 | 307,50 | |||
| 14.05.2025 | 14:13:37,860 | 11 | 307,50 | |
| 11 | 307,50 | |||
| 11 | 307,50 | |||
| 14.05.2025 | 14:13:32,226 | 35 | 307,45 | |
| 35 | 307,45 | |||
| 35 | 307,45 | |||
| 14.05.2025 | 14:12:56,528 | 3 | 307,40 | |
| 3 | 307,40 | |||
| 3 | 307,40 | |||
| 14.05.2025 | 14:12:34,517 | 70 | 307,45 | |
| 70 | 307,45 | |||
| 70 | 307,45 | |||
| 14.05.2025 | 14:12:31,122 | 261 | 307,30 | |
| 261 | 307,30 | |||
| 261 | 307,30 | |||
| 14.05.2025 | 14:12:25,274 | 30 | 307,50 | |
| 30 | 307,50 | |||
| 30 | 307,50 | |||
| 14.05.2025 | 14:12:12,355 | 1 | 307,60 | |
| 1 | 307,60 | |||
| 1 | 307,60 | |||
| 14.05.2025 | 14:12:09,651 | 70 | 307,50 | |
| 70 | 307,50 | |||
| 70 | 307,50 | |||
| 14.05.2025 | 14:12:07,575 | 8 | 307,50 | |
| 8 | 307,50 | |||
| 8 | 307,50 | |||
| 14.05.2025 | 14:12:06,327 | 25 | 307,60 | |
| 25 | 307,60 | |||
| 25 | 307,60 | |||
| 14.05.2025 | 14:12:02,880 | 2 | 307,50 | |
| 2 | 307,50 | |||
| 2 | 307,50 | |||
| 14.05.2025 | 14:11:56,349 | 2 | 307,45 | |
| 2 | 307,45 | |||
| 2 | 307,45 | |||
| 14.05.2025 | 14:11:34,958 | 3 | 307,35 | |
| 3 | 307,35 | |||
| 3 | 307,35 | |||
| 14.05.2025 | 14:11:18,301 | 51 | 307,40 | |
| 51 | 307,40 | |||
| 51 | 307,40 | |||
| 14.05.2025 | 14:10:49,970 | 38 | 307,20 | |
| 38 | 307,20 | |||
| 38 | 307,20 | |||
| 14.05.2025 | 14:10:48,231 | 35 | 307,30 | |
| 35 | 307,30 | |||
| 35 | 307,30 | |||
| 14.05.2025 | 14:10:41,278 | 12 | 307,30 | |
| 12 | 307,30 | |||
| 12 | 307,30 | |||
| 14.05.2025 | 14:10:40,584 | 5 | 307,20 | |
| 5 | 307,20 | |||
| 5 | 307,20 | |||
| 14.05.2025 | 14:10:37,213 | 20 | 307,20 | |
| 20 | 307,20 | |||
| 20 | 307,20 | |||
| 14.05.2025 | 14:10:36,951 | 1 | 307,30 | |
| 1 | 307,30 | |||
| 1 | 307,30 | |||
| 14.05.2025 | 14:10:36,772 | 20 | 307,20 | |
| 20 | 307,20 | |||
| 20 | 307,20 | |||
| 14.05.2025 | 14:10:24,362 | 20 | 307,00 | |
| 20 | 307,00 | |||
| 20 | 307,00 | |||
| 14.05.2025 | 14:10:21,771 | 20 | 307,00 | |
| 20 | 307,00 | |||
| 20 | 307,00 | |||
| 14.05.2025 | 14:09:51,096 | 20 | 307,20 | |
| 20 | 307,20 | |||
| 20 | 307,20 | |||
| 14.05.2025 | 14:09:51,037 | 40 | 307,20 | |
| 40 | 307,20 | |||
| 40 | 307,20 | |||
| 14.05.2025 | 14:09:42,280 | 110 | 307,20 | |
| 10 | 307,20 | |||
| 110 | 307,20 | |||
| 100 | 307,20 | |||
| 14.05.2025 | 14:09:36,664 | 3 | 307,35 | |
| 3 | 307,35 | |||
| 3 | 307,35 | |||
| 14.05.2025 | 14:09:26,137 | 80 | 307,70 | |
| 80 | 307,70 | |||
| 80 | 307,70 | |||
| 14.05.2025 | 14:08:54,708 | 11 | 307,20 | |
| 11 | 307,20 | |||
| 11 | 307,20 | |||
| 14.05.2025 | 14:08:13,697 | 100 | 307,05 | |
| 100 | 307,05 | |||
| 100 | 307,05 | |||
| 14.05.2025 | 14:08:06,808 | 50 | 307,05 | |
| 50 | 307,05 | |||
| 50 | 307,05 | |||
| 14.05.2025 | 14:08:06,728 | 146 | 307,00 | |
| 20 | 307,00 | |||
| 20 | 307,00 | |||
| 5 | 307,00 | |||
| 100 | 307,00 | |||
| 146 | 307,00 | |||
| 1 | 307,00 | |||
| 14.05.2025 | 14:08:04,966 | 300 | 307,00 | |
| 300 | 307,00 | |||
| 300 | 307,00 | |||
| 14.05.2025 | 14:08:02,429 | 301 | 307,00 | |
| 301 | 307,00 | |||
| 300 | 307,00 | |||
| 1 | 307,00 | |||
| 14.05.2025 | 14:07:42,219 | 300 | 307,00 | |
| 300 | 307,00 | |||
| 1 | 307,00 | |||
| 299 | 307,00 | |||
| 14.05.2025 | 14:07:36,185 | 2 | 306,85 | |
| 2 | 306,85 | |||
| 2 | 306,85 | |||
| 14.05.2025 | 14:07:20,488 | 7 | 306,70 | |
| 7 | 306,70 | |||
| 7 | 306,70 | |||
| 14.05.2025 | 14:07:06,700 | 1 | 306,80 | |
| 1 | 306,80 | |||
| 1 | 306,80 | |||
| 14.05.2025 | 14:06:46,239 | 5 | 306,40 | |
| 5 | 306,40 | |||
| 5 | 306,40 | |||
| 14.05.2025 | 14:06:15,549 | 15 | 306,65 | |
| 15 | 306,65 | |||
| 15 | 306,65 | |||
| 14.05.2025 | 14:06:01,008 | 100 | 306,70 | |
| 7 | 306,70 | |||
| 100 | 306,70 | |||
| 93 | 306,70 | |||
| 14.05.2025 | 14:05:50,092 | 3 | 306,35 | |
| 3 | 306,35 | |||
| 3 | 306,35 | |||
| 14.05.2025 | 14:05:37,824 | 50 | 306,20 | |
| 50 | 306,20 | |||
| 50 | 306,20 | |||
| 14.05.2025 | 14:05:33,076 | 1 | 306,50 | |
| 1 | 306,50 | |||
| 1 | 306,50 | |||
| 14.05.2025 | 14:04:56,928 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 14.05.2025 | 14:04:48,883 | 17 | 306,15 | |
| 17 | 306,15 | |||
| 17 | 306,15 | |||
| 14.05.2025 | 14:04:14,798 | 37 | 306,00 | |
| 37 | 306,00 | |||
| 37 | 306,00 | |||
| 14.05.2025 | 14:04:14,323 | 118 | 306,00 | |
| 100 | 306,00 | |||
| 118 | 306,00 | |||
| 18 | 306,00 | |||
| 14.05.2025 | 14:03:49,230 | 3 | 305,95 | |
| 3 | 305,95 | |||
| 3 | 305,95 | |||
| 14.05.2025 | 14:02:59,731 | 300 | 306,25 | |
| 300 | 306,25 | |||
| 300 | 306,25 | |||
| 14.05.2025 | 14:02:43,358 | 35 | 306,30 | |
| 35 | 306,30 | |||
| 35 | 306,30 | |||
| 14.05.2025 | 14:02:40,648 | 163 | 306,35 | |
| 163 | 306,35 | |||
| 163 | 306,35 | |||
| 14.05.2025 | 14:02:29,641 | 80 | 306,30 | |
| 80 | 306,30 | |||
| 80 | 306,30 | |||
| 14.05.2025 | 14:01:53,330 | 7 | 306,85 | |
| 7 | 306,85 | |||
| 7 | 306,85 | |||
| 14.05.2025 | 14:01:11,253 | 206 | 306,45 | |
| 206 | 306,45 | |||
| 206 | 306,45 | |||
| 14.05.2025 | 14:00:25,153 | 300 | 306,80 | |
| 300 | 306,80 | |||
| 300 | 306,80 | |||
| 14.05.2025 | 14:00:07,891 | 70 | 306,80 | |
| 70 | 306,80 | |||
| 70 | 306,80 | |||
| 14.05.2025 | 14:00:01,233 | 300 | 306,80 | |
| 300 | 306,80 | |||
| 300 | 306,80 | |||
| 14.05.2025 | 13:59:54,609 | 3 | 306,55 | |
| 3 | 306,55 | |||
| 3 | 306,55 | |||
| 14.05.2025 | 13:59:49,783 | 1 | 306,75 | |
| 1 | 306,75 | |||
| 1 | 306,75 | |||
| 14.05.2025 | 13:59:36,810 | 66 | 306,70 | |
| 66 | 306,70 | |||
| 66 | 306,70 | |||
| 14.05.2025 | 13:59:16,467 | 214 | 306,65 | |
| 214 | 306,65 | |||
| 214 | 306,65 | |||
| 14.05.2025 | 13:58:47,491 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 14.05.2025 | 13:58:25,972 | 150 | 306,50 | |
| 150 | 306,50 | |||
| 150 | 306,50 | |||
| 14.05.2025 | 13:58:20,505 | 300 | 306,50 | |
| 300 | 306,50 | |||
| 300 | 306,50 | |||
| 14.05.2025 | 13:58:12,261 | 300 | 306,50 | |
| 300 | 306,50 | |||
| 300 | 306,50 | |||
| 14.05.2025 | 13:58:07,579 | 28 | 306,35 | |
| 28 | 306,35 | |||
| 28 | 306,35 | |||
| 14.05.2025 | 13:56:47,507 | 1 | 306,10 | |
| 1 | 306,10 | |||
| 1 | 306,10 | |||
| 14.05.2025 | 13:56:38,817 | 4 | 306,20 | |
| 4 | 306,20 | |||
| 4 | 306,20 | |||
| 14.05.2025 | 13:56:31,308 | 1 | 306,35 | |
| 1 | 306,35 | |||
| 1 | 306,35 | |||
| 14.05.2025 | 13:55:54,917 | 1 | 306,30 | |
| 1 | 306,30 | |||
| 1 | 306,30 | |||
| 14.05.2025 | 13:55:32,030 | 3 | 306,10 | |
| 3 | 306,10 | |||
| 3 | 306,10 | |||
| 14.05.2025 | 13:55:27,715 | 5 | 306,25 | |
| 5 | 306,25 | |||
| 5 | 306,25 | |||
| 14.05.2025 | 13:55:12,395 | 7 | 306,10 | |
| 7 | 306,10 | |||
| 7 | 306,10 | |||
| 14.05.2025 | 13:55:03,989 | 232 | 306,20 | |
| 232 | 306,20 | |||
| 232 | 306,20 | |||
| 14.05.2025 | 13:54:51,165 | 1 | 306,40 | |
| 1 | 306,40 | |||
| 1 | 306,40 | |||
| 14.05.2025 | 13:54:49,768 | 6 | 306,10 | |
| 6 | 306,10 | |||
| 6 | 306,10 | |||
| 14.05.2025 | 13:54:29,905 | 300 | 306,05 | |
| 300 | 306,05 | |||
| 300 | 306,05 | |||
| 14.05.2025 | 13:53:15,882 | 10 | 306,10 | |
| 10 | 306,10 | |||
| 10 | 306,10 | |||
| 14.05.2025 | 13:52:24,866 | 1 | 306,05 | |
| 1 | 306,05 | |||
| 1 | 306,05 | |||
| 14.05.2025 | 13:51:46,107 | 33 | 306,00 | |
| 3 | 306,00 | |||
| 33 | 306,00 | |||
| 30 | 306,00 | |||
| 14.05.2025 | 13:51:35,034 | 80 | 306,05 | |
| 80 | 306,05 | |||
| 80 | 306,05 | |||
| 14.05.2025 | 13:51:19,870 | 35 | 306,05 | |
| 35 | 306,05 | |||
| 35 | 306,05 | |||
| 14.05.2025 | 13:50:48,432 | 7 | 305,85 | |
| 7 | 305,85 | |||
| 7 | 305,85 | |||
| 14.05.2025 | 13:50:36,058 | 1 | 305,80 | |
| 1 | 305,80 | |||
| 1 | 305,80 | |||
| 14.05.2025 | 13:50:24,416 | 8 | 305,65 | |
| 8 | 305,65 | |||
| 8 | 305,65 | |||
| 14.05.2025 | 13:50:15,492 | 135 | 305,65 | |
| 135 | 305,65 | |||
| 135 | 305,65 | |||
| 14.05.2025 | 13:49:47,932 | 1 | 305,55 | |
| 1 | 305,55 | |||
| 1 | 305,55 | |||
| 14.05.2025 | 13:49:35,158 | 7 | 305,55 | |
| 7 | 305,55 | |||
| 7 | 305,55 | |||
| 14.05.2025 | 13:49:29,826 | 1 | 305,65 | |
| 1 | 305,65 | |||
| 1 | 305,65 | |||
| 14.05.2025 | 13:48:57,701 | 2 | 305,75 | |
| 2 | 305,75 | |||
| 2 | 305,75 | |||
| 14.05.2025 | 13:48:57,143 | 2 | 305,65 | |
| 2 | 305,65 | |||
| 2 | 305,65 | |||
| 14.05.2025 | 13:48:41,316 | 80 | 305,45 | |
| 80 | 305,45 | |||
| 80 | 305,45 | |||
| 14.05.2025 | 13:48:40,452 | 12 | 305,50 | |
| 12 | 305,50 | |||
| 12 | 305,50 | |||
| 14.05.2025 | 13:48:34,675 | 3 | 305,45 | |
| 3 | 305,45 | |||
| 3 | 305,45 | |||
| 14.05.2025 | 13:48:33,042 | 35 | 305,40 | |
| 35 | 305,40 | |||
| 35 | 305,40 | |||
| 14.05.2025 | 13:47:33,914 | 211 | 305,40 | |
| 211 | 305,40 | |||
| 211 | 305,40 | |||
| 14.05.2025 | 13:46:45,764 | 2 | 305,70 | |
| 2 | 305,70 | |||
| 2 | 305,70 | |||
| 14.05.2025 | 13:46:01,274 | 1 | 305,55 | |
| 1 | 305,55 | |||
| 1 | 305,55 | |||
| 14.05.2025 | 13:45:52,976 | 20 | 305,30 | |
| 20 | 305,30 | |||
| 20 | 305,30 | |||
| 14.05.2025 | 13:45:37,229 | 10 | 305,35 | |
| 10 | 305,35 | |||
| 10 | 305,35 | |||
| 14.05.2025 | 13:45:23,333 | 1 | 305,60 | |
| 1 | 305,60 | |||
| 1 | 305,60 | |||
| 14.05.2025 | 13:44:53,039 | 1 | 305,70 | |
| 1 | 305,70 | |||
| 1 | 305,70 | |||
| 14.05.2025 | 13:44:26,998 | 14 | 305,70 | |
| 14 | 305,70 | |||
| 14 | 305,70 | |||
| 14.05.2025 | 13:44:22,683 | 254 | 305,75 | |
| 254 | 305,75 | |||
| 254 | 305,75 | |||
| 14.05.2025 | 13:44:21,638 | 1 | 305,70 | |
| 1 | 305,70 | |||
| 1 | 305,70 | |||
| 14.05.2025 | 13:43:49,307 | 9 | 305,95 | |
| 9 | 305,95 | |||
| 9 | 305,95 | |||
| 14.05.2025 | 13:43:07,265 | 7 | 306,00 | |
| 7 | 306,00 | |||
| 7 | 306,00 | |||
| 14.05.2025 | 13:43:00,259 | 80 | 306,25 | |
| 80 | 306,25 | |||
| 80 | 306,25 | |||
| 14.05.2025 | 13:42:51,373 | 1 | 306,05 | |
| 1 | 306,05 | |||
| 1 | 306,05 | |||
| 14.05.2025 | 13:42:11,636 | 35 | 305,85 | |
| 35 | 305,85 | |||
| 35 | 305,85 | |||
| 14.05.2025 | 13:41:40,542 | 80 | 305,55 | |
| 80 | 305,55 | |||
| 80 | 305,55 | |||
| 14.05.2025 | 13:41:37,486 | 1 | 305,55 | |
| 1 | 305,55 | |||
| 1 | 305,55 | |||
| 14.05.2025 | 13:41:29,009 | 3 | 305,45 | |
| 3 | 305,45 | |||
| 3 | 305,45 | |||
| 14.05.2025 | 13:41:24,411 | 1 | 305,15 | |
| 1 | 305,15 | |||
| 1 | 305,15 | |||
| 14.05.2025 | 13:41:04,291 | 9 | 305,25 | |
| 9 | 305,25 | |||
| 9 | 305,25 | |||
| 14.05.2025 | 13:40:44,216 | 65 | 305,50 | |
| 65 | 305,50 | |||
| 65 | 305,50 | |||
| 14.05.2025 | 13:40:32,379 | 12 | 305,40 | |
| 12 | 305,40 | |||
| 12 | 305,40 | |||
| 14.05.2025 | 13:40:32,311 | 9 | 305,65 | |
| 9 | 305,65 | |||
| 6 | 305,65 | |||
| 3 | 305,65 | |||
| 14.05.2025 | 13:40:16,067 | 299 | 305,45 | |
| 299 | 305,45 | |||
| 299 | 305,45 | |||
| 14.05.2025 | 13:40:05,930 | 17 | 305,55 | |
| 17 | 305,55 | |||
| 17 | 305,55 | |||
| 14.05.2025 | 13:40:03,023 | 10 | 305,60 | |
| 10 | 305,60 | |||
| 10 | 305,60 | |||
| 14.05.2025 | 13:39:50,002 | 2 | 305,45 | |
| 2 | 305,45 | |||
| 2 | 305,45 | |||
| 14.05.2025 | 13:39:14,042 | 200 | 305,35 | |
| 200 | 305,35 | |||
| 200 | 305,35 | |||
| 14.05.2025 | 13:39:05,319 | 2 | 305,30 | |
| 2 | 305,30 | |||
| 2 | 305,30 | |||
| 14.05.2025 | 13:38:57,024 | 300 | 305,50 | |
| 300 | 305,50 | |||
| 300 | 305,50 | |||
| 14.05.2025 | 13:38:48,499 | 48 | 305,30 | |
| 48 | 305,30 | |||
| 48 | 305,30 | |||
| 14.05.2025 | 13:38:31,199 | 35 | 305,50 | |
| 35 | 305,50 | |||
| 35 | 305,50 | |||
| 14.05.2025 | 13:37:53,849 | 1 | 305,60 | |
| 1 | 305,60 | |||
| 1 | 305,60 | |||
| 14.05.2025 | 13:37:53,252 | 5 | 305,85 | |
| 5 | 305,85 | |||
| 5 | 305,85 | |||
| 14.05.2025 | 13:37:45,041 | 7 | 305,85 | |
| 7 | 305,85 | |||
| 7 | 305,85 | |||
| 14.05.2025 | 13:37:41,449 | 3 | 305,60 | |
| 3 | 305,60 | |||
| 3 | 305,60 | |||
| 14.05.2025 | 13:37:36,614 | 11 | 305,90 | |
| 11 | 305,90 | |||
| 11 | 305,90 | |||
| 14.05.2025 | 13:37:34,853 | 3 | 305,95 | |
| 3 | 305,95 | |||
| 3 | 305,95 | |||
| 14.05.2025 | 13:36:43,336 | 54 | 305,90 | |
| 54 | 305,90 | |||
| 54 | 305,90 | |||
| 14.05.2025 | 13:36:42,746 | 1 | 306,05 | |
| 1 | 306,05 | |||
| 1 | 306,05 | |||
| 14.05.2025 | 13:36:04,819 | 1 | 305,80 | |
| 1 | 305,80 | |||
| 1 | 305,80 | |||
| 14.05.2025 | 13:36:04,601 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 14.05.2025 | 13:36:03,390 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 14.05.2025 | 13:35:45,795 | 1 | 305,65 | |
| 1 | 305,65 | |||
| 1 | 305,65 | |||
| 14.05.2025 | 13:35:27,073 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 14.05.2025 | 13:35:16,828 | 6 | 305,80 | |
| 6 | 305,80 | |||
| 6 | 305,80 | |||
| 14.05.2025 | 13:35:10,058 | 25 | 305,90 | |
| 25 | 305,90 | |||
| 25 | 305,90 | |||
| 14.05.2025 | 13:34:38,904 | 3 | 305,65 | |
| 3 | 305,65 | |||
| 3 | 305,65 | |||
| 14.05.2025 | 13:34:25,993 | 10 | 305,60 | |
| 10 | 305,60 | |||
| 10 | 305,60 | |||
| 14.05.2025 | 13:34:05,960 | 2 | 305,80 | |
| 2 | 305,80 | |||
| 2 | 305,80 | |||
| 14.05.2025 | 13:33:58,597 | 20 | 305,70 | |
| 20 | 305,70 | |||
| 20 | 305,70 | |||
| 14.05.2025 | 13:33:50,551 | 100 | 305,80 | |
| 100 | 305,80 | |||
| 100 | 305,80 | |||
| 14.05.2025 | 13:33:22,279 | 35 | 305,45 | |
| 35 | 305,45 | |||
| 35 | 305,45 | |||
| 14.05.2025 | 13:33:07,161 | 20 | 305,25 | |
| 20 | 305,25 | |||
| 20 | 305,25 | |||
| 14.05.2025 | 13:33:06,863 | 10 | 305,40 | |
| 10 | 305,40 | |||
| 10 | 305,40 | |||
| 14.05.2025 | 13:33:05,177 | 80 | 305,20 | |
| 80 | 305,20 | |||
| 80 | 305,20 | |||
| 14.05.2025 | 13:33:01,665 | 3 | 305,20 | |
| 3 | 305,20 | |||
| 3 | 305,20 | |||
| 14.05.2025 | 13:32:51,150 | 5 | 305,35 | |
| 5 | 305,35 | |||
| 5 | 305,35 | |||
| 14.05.2025 | 13:32:28,742 | 6 | 305,90 | |
| 6 | 305,90 | |||
| 6 | 305,90 | |||
| 14.05.2025 | 13:31:45,761 | 1 | 306,05 | |
| 1 | 306,05 | |||
| 1 | 306,05 | |||
| 14.05.2025 | 13:31:45,396 | 100 | 305,85 | |
| 100 | 305,85 | |||
| 100 | 305,85 | |||
| 14.05.2025 | 13:31:40,529 | 1 | 306,00 | |
| 1 | 306,00 | |||
| 1 | 306,00 | |||
| 14.05.2025 | 13:31:12,309 | 30 | 306,75 | |
| 30 | 306,75 | |||
| 30 | 306,75 | |||
| 14.05.2025 | 13:31:09,633 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 14.05.2025 | 13:30:56,622 | 4 | 306,55 | |
| 4 | 306,55 | |||
| 4 | 306,55 | |||
| 14.05.2025 | 13:30:15,166 | 1 | 306,45 | |
| 1 | 306,45 | |||
| 1 | 306,45 | |||
| 14.05.2025 | 13:30:04,557 | 5 | 306,65 | |
| 5 | 306,65 | |||
| 5 | 306,65 | |||
| 14.05.2025 | 13:30:02,664 | 200 | 306,65 | |
| 200 | 306,65 | |||
| 200 | 306,65 | |||
| 14.05.2025 | 13:29:49,764 | 16 | 306,55 | |
| 16 | 306,55 | |||
| 16 | 306,55 | |||
| 14.05.2025 | 13:29:40,521 | 5 | 306,50 | |
| 5 | 306,50 | |||
| 5 | 306,50 | |||
| 14.05.2025 | 13:29:24,210 | 5 | 306,50 | |
| 5 | 306,50 | |||
| 5 | 306,50 | |||
| 14.05.2025 | 13:29:24,097 | 4 | 306,50 | |
| 4 | 306,50 | |||
| 4 | 306,50 | |||
| 14.05.2025 | 13:29:23,644 | 34 | 306,45 | |
| 34 | 306,45 | |||
| 34 | 306,45 | |||
| 14.05.2025 | 13:29:18,712 | 1 | 306,55 | |
| 1 | 306,55 | |||
| 1 | 306,55 | |||
| 14.05.2025 | 13:29:17,307 | 33 | 306,30 | |
| 33 | 306,30 | |||
| 33 | 306,30 | |||
| 14.05.2025 | 13:28:56,191 | 4 | 306,20 | |
| 4 | 306,20 | |||
| 4 | 306,20 | |||
| 14.05.2025 | 13:28:25,385 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 14.05.2025 | 13:28:10,879 | 3 | 306,05 | |
| 3 | 306,05 | |||
| 3 | 306,05 | |||
| 14.05.2025 | 13:28:01,651 | 2 | 306,10 | |
| 2 | 306,10 | |||
| 2 | 306,10 | |||
| 14.05.2025 | 13:28:01,518 | 117 | 306,00 | |
| 100 | 306,00 | |||
| 13 | 306,00 | |||
| 117 | 306,00 | |||
| 4 | 306,00 | |||
| 14.05.2025 | 13:27:58,628 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 14.05.2025 | 13:27:45,406 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 14.05.2025 | 13:27:44,561 | 2 | 305,85 | |
| 2 | 305,85 | |||
| 2 | 305,85 | |||
| 14.05.2025 | 13:27:39,359 | 5 | 305,90 | |
| 5 | 305,90 | |||
| 5 | 305,90 | |||
| 14.05.2025 | 13:27:34,354 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 14.05.2025 | 13:27:24,558 | 285 | 305,60 | |
| 285 | 305,60 | |||
| 285 | 305,60 | |||
| 14.05.2025 | 13:27:23,302 | 20 | 305,55 | |
| 20 | 305,55 | |||
| 20 | 305,55 | |||
| 14.05.2025 | 13:27:19,428 | 100 | 305,70 | |
| 100 | 305,70 | |||
| 100 | 305,70 | |||
| 14.05.2025 | 13:27:06,921 | 18 | 305,30 | |
| 18 | 305,30 | |||
| 18 | 305,30 | |||
| 14.05.2025 | 13:26:52,570 | 5 | 305,55 | |
| 5 | 305,55 | |||
| 5 | 305,55 | |||
| 14.05.2025 | 13:26:34,571 | 1 | 305,65 | |
| 1 | 305,65 | |||
| 1 | 305,65 | |||
| 14.05.2025 | 13:26:18,541 | 130 | 305,35 | |
| 130 | 305,35 | |||
| 130 | 305,35 | |||
| 14.05.2025 | 13:25:55,514 | 100 | 305,30 | |
| 100 | 305,30 | |||
| 100 | 305,30 | |||
| 14.05.2025 | 13:25:46,929 | 10 | 305,45 | |
| 10 | 305,45 | |||
| 10 | 305,45 | |||
| 14.05.2025 | 13:25:41,536 | 10 | 305,55 | |
| 10 | 305,55 | |||
| 10 | 305,55 | |||
| 14.05.2025 | 13:25:09,550 | 5 | 305,75 | |
| 5 | 305,75 | |||
| 5 | 305,75 | |||
| 14.05.2025 | 13:24:46,329 | 1 300 | 305,80 | |
| 1 291 | 305,80 | |||
| 9 | 305,80 | |||
| 1 300 | 305,80 | |||
| 14.05.2025 | 13:24:26,845 | 300 | 305,45 | |
| 300 | 305,45 | |||
| 300 | 305,45 | |||
| 14.05.2025 | 13:24:11,091 | 1 | 305,30 | |
| 1 | 305,30 | |||
| 1 | 305,30 | |||
| 14.05.2025 | 13:23:46,872 | 98 | 305,45 | |
| 98 | 305,45 | |||
| 98 | 305,45 | |||
| 14.05.2025 | 13:23:34,516 | 35 | 305,50 | |
| 35 | 305,50 | |||
| 35 | 305,50 | |||
| 14.05.2025 | 13:23:25,709 | 2 | 305,60 | |
| 2 | 305,60 | |||
| 2 | 305,60 | |||
| 14.05.2025 | 13:23:18,719 | 86 | 305,45 | |
| 86 | 305,45 | |||
| 86 | 305,45 | |||
| 14.05.2025 | 13:23:15,234 | 20 | 305,45 | |
| 11 | 305,45 | |||
| 9 | 305,45 | |||
| 20 | 305,45 | |||
| 14.05.2025 | 13:23:02,467 | 20 | 305,20 | |
| 20 | 305,20 | |||
| 20 | 305,20 | |||
| 14.05.2025 | 13:22:58,024 | 27 | 305,15 | |
| 27 | 305,15 | |||
| 27 | 305,15 | |||
| 14.05.2025 | 13:22:49,663 | 10 | 305,15 | |
| 10 | 305,15 | |||
| 10 | 305,15 | |||
| 14.05.2025 | 13:22:39,406 | 25 | 305,20 | |
| 25 | 305,20 | |||
| 25 | 305,20 | |||
| 14.05.2025 | 13:22:29,305 | 15 | 305,00 | |
| 15 | 305,00 | |||
| 15 | 305,00 | |||
| 14.05.2025 | 13:22:27,868 | 3 | 305,15 | |
| 3 | 305,15 | |||
| 3 | 305,15 | |||
| 14.05.2025 | 13:22:00,025 | 10 | 305,20 | |
| 10 | 305,20 | |||
| 10 | 305,20 | |||
| 14.05.2025 | 13:21:48,650 | 10 | 305,15 | |
| 10 | 305,15 | |||
| 10 | 305,15 | |||
| 14.05.2025 | 13:21:43,255 | 8 | 305,00 | |
| 8 | 305,00 | |||
| 8 | 305,00 | |||
| 14.05.2025 | 13:21:14,383 | 9 | 305,10 | |
| 9 | 305,10 | |||
| 9 | 305,10 | |||
| 14.05.2025 | 13:21:06,434 | 3 | 305,15 | |
| 3 | 305,15 | |||
| 3 | 305,15 | |||
| 14.05.2025 | 13:20:33,027 | 21 | 304,80 | |
| 21 | 304,80 | |||
| 21 | 304,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 14:56:52
Letzte Aktualisierung:
14.05.2025 @ 14:56:52