Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7211
4539
1824,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 17:17:56,172 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:17:53,514 | 34 | 1 824,00 | |
| 34 | 1 824,00 | |||
| 34 | 1 824,00 | |||
| 10.09.2025 | 17:17:35,759 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 10.09.2025 | 17:17:24,194 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:17:19,097 | 25 | 1 824,50 | |
| 25 | 1 824,50 | |||
| 25 | 1 824,50 | |||
| 10.09.2025 | 17:17:13,541 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 10.09.2025 | 17:17:00,460 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 10.09.2025 | 17:16:56,488 | 12 | 1 824,50 | |
| 12 | 1 824,50 | |||
| 12 | 1 824,50 | |||
| 10.09.2025 | 17:16:43,656 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:16:43,050 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:16:39,317 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 10.09.2025 | 17:16:02,940 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:15:57,759 | 6 | 1 824,00 | |
| 6 | 1 824,00 | |||
| 6 | 1 824,00 | |||
| 10.09.2025 | 17:15:45,943 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:15:32,662 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:15:15,865 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 10.09.2025 | 17:15:01,433 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 10.09.2025 | 17:14:56,950 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 10.09.2025 | 17:14:42,424 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:14:41,244 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 10.09.2025 | 17:14:17,745 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 10.09.2025 | 17:14:16,940 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 10.09.2025 | 17:14:08,857 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 10.09.2025 | 17:14:06,375 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:13:51,592 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 10.09.2025 | 17:13:42,811 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 10.09.2025 | 17:13:27,893 | 4 | 1 824,00 | |
| 4 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 10.09.2025 | 17:13:27,221 | 5 | 1 823,50 | |
| 5 | 1 823,50 | |||
| 5 | 1 823,50 | |||
| 10.09.2025 | 17:13:13,499 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 10.09.2025 | 17:13:05,818 | 10 | 1 823,50 | |
| 10 | 1 823,50 | |||
| 10 | 1 823,50 | |||
| 10.09.2025 | 17:13:02,615 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 10.09.2025 | 17:13:00,888 | 16 | 1 823,50 | |
| 16 | 1 823,50 | |||
| 16 | 1 823,50 | |||
| 10.09.2025 | 17:12:50,418 | 10 | 1 823,50 | |
| 10 | 1 823,50 | |||
| 10 | 1 823,50 | |||
| 10.09.2025 | 17:12:48,075 | 50 | 1 824,00 | |
| 36 | 1 824,00 | |||
| 14 | 1 824,00 | |||
| 50 | 1 824,00 | |||
| 10.09.2025 | 17:12:42,351 | 15 | 1 823,50 | |
| 15 | 1 823,50 | |||
| 15 | 1 823,50 | |||
| 10.09.2025 | 17:12:33,888 | 6 | 1 823,50 | |
| 6 | 1 823,50 | |||
| 6 | 1 823,50 | |||
| 10.09.2025 | 17:12:30,431 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 10.09.2025 | 17:12:01,818 | 40 | 1 823,50 | |
| 40 | 1 823,50 | |||
| 40 | 1 823,50 | |||
| 10.09.2025 | 17:11:59,270 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 10.09.2025 | 17:11:24,709 | 10 | 1 823,50 | |
| 10 | 1 823,50 | |||
| 10 | 1 823,50 | |||
| 10.09.2025 | 17:11:20,034 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 10.09.2025 | 17:11:19,086 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 10.09.2025 | 17:11:12,465 | 5 | 1 824,00 | |
| 5 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 10.09.2025 | 17:10:50,184 | 7 | 1 824,00 | |
| 7 | 1 824,00 | |||
| 7 | 1 824,00 | |||
| 10.09.2025 | 17:10:45,521 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 10.09.2025 | 17:10:44,918 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:10:40,691 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:10:37,172 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 10.09.2025 | 17:10:23,608 | 24 | 1 822,00 | |
| 10 | 1 822,00 | |||
| 14 | 1 822,00 | |||
| 24 | 1 822,00 | |||
| 10.09.2025 | 17:10:23,333 | 66 | 1 822,00 | |
| 26 | 1 822,00 | |||
| 40 | 1 822,00 | |||
| 66 | 1 822,00 | |||
| 10.09.2025 | 17:10:12,381 | 40 | 1 822,00 | |
| 40 | 1 822,00 | |||
| 40 | 1 822,00 | |||
| 10.09.2025 | 17:10:12,241 | 70 | 1 822,00 | |
| 20 | 1 822,00 | |||
| 10 | 1 822,00 | |||
| 40 | 1 822,00 | |||
| 70 | 1 822,00 | |||
| 10.09.2025 | 17:10:10,969 | 29 | 1 823,00 | |
| 29 | 1 823,00 | |||
| 29 | 1 823,00 | |||
| 10.09.2025 | 17:10:08,823 | 22 | 1 823,50 | |
| 22 | 1 823,50 | |||
| 22 | 1 823,50 | |||
| 10.09.2025 | 17:10:04,679 | 20 | 1 823,50 | |
| 20 | 1 823,50 | |||
| 20 | 1 823,50 | |||
| 10.09.2025 | 17:09:53,224 | 14 | 1 824,00 | |
| 14 | 1 824,00 | |||
| 14 | 1 824,00 | |||
| 10.09.2025 | 17:09:49,777 | 4 | 1 824,50 | |
| 4 | 1 824,50 | |||
| 4 | 1 824,50 | |||
| 10.09.2025 | 17:09:34,197 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 10.09.2025 | 17:09:32,789 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 10.09.2025 | 17:09:29,977 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:09:22,793 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 10.09.2025 | 17:09:20,294 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 10.09.2025 | 17:09:20,096 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 10.09.2025 | 17:09:16,888 | 3 | 1 824,50 | |
| 3 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 10.09.2025 | 17:09:13,784 | 14 | 1 825,00 | |
| 14 | 1 825,00 | |||
| 14 | 1 825,00 | |||
| 10.09.2025 | 17:08:59,185 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:08:44,997 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 10.09.2025 | 17:08:39,068 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 10.09.2025 | 17:08:39,008 | 3 | 1 824,50 | |
| 3 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 10.09.2025 | 17:08:38,092 | 18 | 1 824,50 | |
| 18 | 1 824,50 | |||
| 18 | 1 824,50 | |||
| 10.09.2025 | 17:08:37,967 | 40 | 1 824,50 | |
| 40 | 1 824,50 | |||
| 40 | 1 824,50 | |||
| 10.09.2025 | 17:08:37,795 | 40 | 1 824,50 | |
| 40 | 1 824,50 | |||
| 40 | 1 824,50 | |||
| 10.09.2025 | 17:08:37,651 | 40 | 1 824,50 | |
| 40 | 1 824,50 | |||
| 40 | 1 824,50 | |||
| 10.09.2025 | 17:08:37,368 | 41 | 1 824,50 | |
| 40 | 1 824,50 | |||
| 41 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:08:30,963 | 40 | 1 825,00 | |
| 40 | 1 825,00 | |||
| 40 | 1 825,00 | |||
| 10.09.2025 | 17:08:26,359 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 10.09.2025 | 17:08:22,113 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 10.09.2025 | 17:08:16,558 | 3 | 1 826,00 | |
| 3 | 1 826,00 | |||
| 3 | 1 826,00 | |||
| 10.09.2025 | 17:08:14,815 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 10.09.2025 | 17:08:03,014 | 4 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 4 | 1 826,00 | |||
| 3 | 1 826,00 | |||
| 10.09.2025 | 17:08:01,943 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 10.09.2025 | 17:07:58,830 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 10.09.2025 | 17:07:57,315 | 10 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 8 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 10.09.2025 | 17:07:39,984 | 40 | 1 825,00 | |
| 40 | 1 825,00 | |||
| 40 | 1 825,00 | |||
| 10.09.2025 | 17:07:39,895 | 40 | 1 825,00 | |
| 40 | 1 825,00 | |||
| 40 | 1 825,00 | |||
| 10.09.2025 | 17:07:38,783 | 2 | 1 826,00 | |
| 2 | 1 826,00 | |||
| 2 | 1 826,00 | |||
| 10.09.2025 | 17:07:26,552 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 10.09.2025 | 17:07:17,834 | 3 | 1 824,50 | |
| 3 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 10.09.2025 | 17:07:15,473 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 10.09.2025 | 17:07:12,072 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:07:09,764 | 20 | 1 824,50 | |
| 20 | 1 824,50 | |||
| 20 | 1 824,50 | |||
| 10.09.2025 | 17:07:09,242 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:07:06,428 | 10 | 1 824,50 | |
| 10 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 10.09.2025 | 17:07:04,861 | 10 | 1 824,50 | |
| 10 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 10.09.2025 | 17:07:00,693 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:06:59,183 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 10.09.2025 | 17:06:38,260 | 11 | 1 824,50 | |
| 11 | 1 824,50 | |||
| 11 | 1 824,50 | |||
| 10.09.2025 | 17:06:14,836 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 10.09.2025 | 17:06:14,528 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 10.09.2025 | 17:06:07,688 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 10.09.2025 | 17:06:03,763 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 10.09.2025 | 17:05:54,566 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 10.09.2025 | 17:05:53,250 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 10.09.2025 | 17:05:45,052 | 5 | 1 824,00 | |
| 5 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 10.09.2025 | 17:05:26,521 | 20 | 1 824,00 | |
| 20 | 1 824,00 | |||
| 20 | 1 824,00 | |||
| 10.09.2025 | 17:05:20,569 | 18 | 1 824,00 | |
| 18 | 1 824,00 | |||
| 18 | 1 824,00 | |||
| 10.09.2025 | 17:05:20,422 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 30 | 1 824,00 | |||
| 10 | 1 824,00 | |||
| 10.09.2025 | 17:05:19,975 | 6 | 1 824,50 | |
| 6 | 1 824,50 | |||
| 6 | 1 824,50 | |||
| 10.09.2025 | 17:05:15,885 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:05:01,559 | 40 | 1 824,50 | |
| 40 | 1 824,50 | |||
| 40 | 1 824,50 | |||
| 10.09.2025 | 17:04:56,273 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:04:43,462 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 10.09.2025 | 17:04:43,294 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:04:39,018 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:04:34,977 | 22 | 1 825,00 | |
| 7 | 1 825,00 | |||
| 15 | 1 825,00 | |||
| 22 | 1 825,00 | |||
| 10.09.2025 | 17:04:30,970 | 40 | 1 825,00 | |
| 40 | 1 825,00 | |||
| 40 | 1 825,00 | |||
| 10.09.2025 | 17:04:18,870 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 10.09.2025 | 17:04:03,050 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 10.09.2025 | 17:03:56,316 | 2 | 1 825,50 | |
| 2 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 10.09.2025 | 17:03:53,760 | 5 | 1 826,00 | |
| 5 | 1 826,00 | |||
| 5 | 1 826,00 | |||
| 10.09.2025 | 17:03:47,160 | 4 | 1 825,50 | |
| 4 | 1 825,50 | |||
| 4 | 1 825,50 | |||
| 10.09.2025 | 17:03:45,748 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 10.09.2025 | 17:03:23,216 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10.09.2025 | 17:03:17,688 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10.09.2025 | 17:03:13,943 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 10.09.2025 | 17:03:13,868 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 10.09.2025 | 17:02:44,799 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 10.09.2025 | 17:02:22,287 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 10.09.2025 | 17:02:06,477 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10.09.2025 | 17:01:54,713 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10.09.2025 | 17:01:54,514 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10.09.2025 | 17:01:50,661 | 30 | 1 825,50 | |
| 30 | 1 825,50 | |||
| 30 | 1 825,50 | |||
| 10.09.2025 | 17:01:50,353 | 40 | 1 825,50 | |
| 40 | 1 825,50 | |||
| 40 | 1 825,50 | |||
| 10.09.2025 | 17:01:50,159 | 40 | 1 825,50 | |
| 40 | 1 825,50 | |||
| 40 | 1 825,50 | |||
| 10.09.2025 | 17:01:47,718 | 40 | 1 826,00 | |
| 40 | 1 826,00 | |||
| 40 | 1 826,00 | |||
| 10.09.2025 | 17:01:47,034 | 13 | 1 828,00 | |
| 13 | 1 828,00 | |||
| 13 | 1 828,00 | |||
| 10.09.2025 | 17:01:46,811 | 40 | 1 828,00 | |
| 40 | 1 828,00 | |||
| 40 | 1 828,00 | |||
| 10.09.2025 | 17:01:46,567 | 40 | 1 828,00 | |
| 40 | 1 828,00 | |||
| 40 | 1 828,00 | |||
| 10.09.2025 | 17:01:46,363 | 40 | 1 828,00 | |
| 40 | 1 828,00 | |||
| 40 | 1 828,00 | |||
| 10.09.2025 | 17:01:46,205 | 40 | 1 828,00 | |
| 40 | 1 828,00 | |||
| 40 | 1 828,00 | |||
| 10.09.2025 | 17:01:46,048 | 40 | 1 828,00 | |
| 40 | 1 828,00 | |||
| 40 | 1 828,00 | |||
| 10.09.2025 | 17:01:45,861 | 48 | 1 828,00 | |
| 8 | 1 828,00 | |||
| 40 | 1 828,00 | |||
| 48 | 1 828,00 | |||
| 10.09.2025 | 17:01:42,183 | 40 | 1 828,00 | |
| 40 | 1 828,00 | |||
| 40 | 1 828,00 | |||
| 10.09.2025 | 17:01:25,844 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 10.09.2025 | 17:01:24,518 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 10.09.2025 | 17:01:23,272 | 20 | 1 828,00 | |
| 20 | 1 828,00 | |||
| 20 | 1 828,00 | |||
| 10.09.2025 | 17:01:17,391 | 3 | 1 828,00 | |
| 3 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 10.09.2025 | 17:01:15,253 | 5 | 1 828,00 | |
| 5 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 10.09.2025 | 17:01:12,017 | 40 | 1 828,00 | |
| 40 | 1 828,00 | |||
| 40 | 1 828,00 | |||
| 10.09.2025 | 17:00:57,146 | 40 | 1 828,00 | |
| 40 | 1 828,00 | |||
| 40 | 1 828,00 | |||
| 10.09.2025 | 17:00:54,978 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 10.09.2025 | 17:00:52,663 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 10.09.2025 | 17:00:44,890 | 25 | 1 827,50 | |
| 25 | 1 827,50 | |||
| 25 | 1 827,50 | |||
| 10.09.2025 | 17:00:28,740 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 10.09.2025 | 17:00:25,023 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 10.09.2025 | 17:00:12,178 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 10.09.2025 | 17:00:03,560 | 6 | 1 827,00 | |
| 6 | 1 827,00 | |||
| 6 | 1 827,00 | |||
| 10.09.2025 | 17:00:00,233 | 3 | 1 826,50 | |
| 3 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 10.09.2025 | 16:59:48,214 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 10.09.2025 | 16:59:38,074 | 3 | 1 826,50 | |
| 3 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 10.09.2025 | 16:59:29,623 | 4 | 1 826,50 | |
| 4 | 1 826,50 | |||
| 4 | 1 826,50 | |||
| 10.09.2025 | 16:59:21,675 | 20 | 1 825,50 | |
| 20 | 1 825,50 | |||
| 20 | 1 825,50 | |||
| 10.09.2025 | 16:59:03,554 | 2 | 1 825,50 | |
| 2 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 10.09.2025 | 16:58:58,410 | 2 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 2 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10.09.2025 | 16:58:45,258 | 40 | 1 825,00 | |
| 40 | 1 825,00 | |||
| 40 | 1 825,00 | |||
| 10.09.2025 | 16:58:28,891 | 20 | 1 825,00 | |
| 20 | 1 825,00 | |||
| 20 | 1 825,00 | |||
| 10.09.2025 | 16:58:28,736 | 20 | 1 825,00 | |
| 20 | 1 825,00 | |||
| 20 | 1 825,00 | |||
| 10.09.2025 | 16:58:27,881 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 10.09.2025 | 16:58:19,407 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 10.09.2025 | 16:58:18,640 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 16:58:18,336 | 3 | 1 824,50 | |
| 3 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 10.09.2025 | 16:58:16,178 | 3 | 1 824,50 | |
| 3 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 10.09.2025 | 16:58:14,061 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 10.09.2025 | 16:58:11,849 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 16:58:02,593 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 10.09.2025 | 16:57:58,421 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 10.09.2025 | 16:57:49,020 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 10.09.2025 | 16:57:47,579 | 8 | 1 824,00 | |
| 8 | 1 824,00 | |||
| 8 | 1 824,00 | |||
| 10.09.2025 | 16:57:44,497 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 10.09.2025 | 16:57:38,562 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 16:57:33,525 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 10.09.2025 | 16:57:26,694 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 10.09.2025 | 16:57:13,882 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 10.09.2025 | 16:57:10,814 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 10.09.2025 | 16:57:10,575 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 10.09.2025 | 16:57:06,479 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 16:56:55,891 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 10.09.2025 | 16:56:55,811 | 20 | 1 824,50 | |
| 20 | 1 824,50 | |||
| 20 | 1 824,50 | |||
| 10.09.2025 | 16:56:52,602 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 16:56:37,407 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 10.09.2025 | 16:56:35,543 | 7 | 1 825,00 | |
| 7 | 1 825,00 | |||
| 7 | 1 825,00 | |||
| 10.09.2025 | 16:56:29,865 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 10.09.2025 | 16:56:28,253 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 10.09.2025 | 16:56:25,373 | 10 | 1 825,50 | |
| 10 | 1 825,50 | |||
| 10 | 1 825,50 | |||
| 10.09.2025 | 16:56:20,821 | 24 | 1 825,00 | |
| 20 | 1 825,00 | |||
| 20 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 10.09.2025 | 16:56:16,147 | 40 | 1 826,00 | |
| 40 | 1 826,00 | |||
| 40 | 1 826,00 | |||
| 10.09.2025 | 16:56:09,443 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 10.09.2025 | 16:56:07,432 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 10.09.2025 | 16:56:06,427 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 10.09.2025 | 16:56:03,539 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 10.09.2025 | 16:56:00,000 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 10.09.2025 | 16:55:55,573 | 2 | 1 826,00 | |
| 2 | 1 826,00 | |||
| 2 | 1 826,00 | |||
| 10.09.2025 | 16:55:36,562 | 5 | 1 825,50 | |
| 5 | 1 825,50 | |||
| 5 | 1 825,50 | |||
| 10.09.2025 | 16:55:30,987 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 10.09.2025 | 16:55:27,968 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10.09.2025 | 16:55:26,705 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 10.09.2025 | 16:55:17,349 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 10.09.2025 | 16:55:17,068 | 3 | 1 826,00 | |
| 3 | 1 826,00 | |||
| 3 | 1 826,00 | |||
| 10.09.2025 | 16:55:02,464 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 10.09.2025 | 16:54:51,105 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 10.09.2025 | 16:54:46,766 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 10.09.2025 | 16:54:44,090 | 300 | 1 828,00 | |
| 300 | 1 828,00 | |||
| 300 | 1 828,00 | |||
| 10.09.2025 | 16:54:38,547 | 40 | 1 827,50 | |
| 40 | 1 827,50 | |||
| 40 | 1 827,50 | |||
| 10.09.2025 | 16:54:38,464 | 40 | 1 827,50 | |
| 40 | 1 827,50 | |||
| 40 | 1 827,50 | |||
| 10.09.2025 | 16:54:37,124 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 10.09.2025 | 16:54:35,313 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 10.09.2025 | 16:54:25,735 | 10 | 1 828,00 | |
| 10 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 10.09.2025 | 16:54:20,316 | 5 | 1 828,00 | |
| 5 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 10.09.2025 | 16:54:19,121 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 10.09.2025 | 16:54:14,410 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 10.09.2025 | 16:54:14,356 | 120 | 1 827,00 | |
| 120 | 1 827,00 | |||
| 120 | 1 827,00 | |||
| 10.09.2025 | 16:53:53,279 | 3 | 1 827,50 | |
| 3 | 1 827,50 | |||
| 3 | 1 827,50 | |||
| 10.09.2025 | 16:53:50,659 | 20 | 1 827,00 | |
| 20 | 1 827,00 | |||
| 20 | 1 827,00 | |||
| 10.09.2025 | 16:53:46,422 | 40 | 1 827,00 | |
| 40 | 1 827,00 | |||
| 40 | 1 827,00 | |||
| 10.09.2025 | 16:53:26,010 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 10.09.2025 | 16:53:24,205 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 10.09.2025 | 16:53:19,776 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 10.09.2025 | 16:53:15,958 | 5 | 1 826,50 | |
| 5 | 1 826,50 | |||
| 5 | 1 826,50 | |||
| 10.09.2025 | 16:53:09,894 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 10.09.2025 | 16:53:03,791 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10.09.2025 | 16:53:02,073 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 10.09.2025 | 16:52:45,594 | 10 | 1 827,00 | |
| 10 | 1 827,00 | |||
| 10 | 1 827,00 | |||
| 10.09.2025 | 16:52:45,281 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 10.09.2025 | 16:52:44,377 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 10.09.2025 | 16:52:43,673 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 10.09.2025 | 16:52:36,732 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 10.09.2025 | 16:52:35,475 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10.09.2025 | 16:52:16,519 | 3 | 1 826,00 | |
| 3 | 1 826,00 | |||
| 3 | 1 826,00 | |||
| 10.09.2025 | 16:52:07,839 | 17 | 1 826,00 | |
| 17 | 1 826,00 | |||
| 17 | 1 826,00 | |||
| 10.09.2025 | 16:52:06,657 | 10 | 1 825,50 | |
| 10 | 1 825,50 | |||
| 10 | 1 825,50 | |||
| 10.09.2025 | 16:52:01,136 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10.09.2025 | 16:51:49,569 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10.09.2025 | 16:51:49,207 | 4 | 1 825,50 | |
| 4 | 1 825,50 | |||
| 4 | 1 825,50 | |||
| 10.09.2025 | 16:51:34,658 | 6 | 1 825,50 | |
| 6 | 1 825,50 | |||
| 6 | 1 825,50 | |||
| 10.09.2025 | 16:51:34,546 | 34 | 1 826,00 | |
| 34 | 1 826,00 | |||
| 34 | 1 826,00 | |||
| 10.09.2025 | 16:51:27,369 | 2 | 1 826,00 | |
| 2 | 1 826,00 | |||
| 2 | 1 826,00 | |||
| 10.09.2025 | 16:50:50,370 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 16:50:47,598 | 10 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 10.09.2025 | 16:50:36,797 | 5 | 1 825,50 | |
| 5 | 1 825,50 | |||
| 5 | 1 825,50 | |||
| 10.09.2025 | 16:50:34,939 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 10.09.2025 | 16:50:28,321 | 4 | 1 825,00 | |
| 4 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 10.09.2025 | 16:50:21,878 | 4 | 1 825,50 | |
| 4 | 1 825,50 | |||
| 4 | 1 825,50 | |||
| 10.09.2025 | 16:50:17,431 | 3 | 1 824,50 | |
| 3 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 10.09.2025 | 16:50:10,950 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 10.09.2025 | 16:50:09,702 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 10.09.2025 | 16:50:09,068 | 6 | 1 824,50 | |
| 6 | 1 824,50 | |||
| 6 | 1 824,50 | |||
| 10.09.2025 | 16:50:07,269 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 10.09.2025 | 16:49:58,020 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 16:49:43,651 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 10.09.2025 | 16:49:40,166 | 10 | 1 827,00 | |
| 10 | 1 827,00 | |||
| 10 | 1 827,00 | |||
| 10.09.2025 | 16:49:15,914 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 10.09.2025 | 16:49:14,872 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 10.09.2025 | 16:49:14,471 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 10.09.2025 | 16:48:59,987 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 10.09.2025 | 16:48:50,087 | 10 | 1 826,50 | |
| 10 | 1 826,50 | |||
| 10 | 1 826,50 | |||
| 10.09.2025 | 16:48:28,833 | 2 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 10.09.2025 | 16:48:14,264 | 38 | 1 826,50 | |
| 38 | 1 826,50 | |||
| 38 | 1 826,50 | |||
| 10.09.2025 | 16:48:13,828 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 10.09.2025 | 16:48:07,349 | 10 | 1 827,50 | |
| 10 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 10.09.2025 | 16:47:56,414 | 12 | 1 826,00 | |
| 12 | 1 826,00 | |||
| 12 | 1 826,00 | |||
| 10.09.2025 | 16:47:46,775 | 3 | 1 826,50 | |
| 3 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 10.09.2025 | 16:47:45,163 | 2 | 1 826,00 | |
| 2 | 1 826,00 | |||
| 2 | 1 826,00 | |||
| 10.09.2025 | 16:47:43,050 | 6 | 1 827,50 | |
| 6 | 1 827,50 | |||
| 6 | 1 827,50 | |||
| 10.09.2025 | 16:47:39,730 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 10.09.2025 | 16:47:39,437 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10.09.2025 | 16:47:30,172 | 4 | 1 826,00 | |
| 4 | 1 826,00 | |||
| 4 | 1 826,00 | |||
| 10.09.2025 | 16:47:21,736 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 10.09.2025 | 16:47:21,386 | 8 | 1 827,00 | |
| 8 | 1 827,00 | |||
| 8 | 1 827,00 | |||
| 10.09.2025 | 16:46:48,555 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 10.09.2025 | 16:46:48,051 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 10.09.2025 | 16:46:46,539 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10.09.2025 | 16:46:45,440 | 10 | 1 826,00 | |
| 10 | 1 826,00 | |||
| 10 | 1 826,00 | |||
| 10.09.2025 | 16:46:37,892 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 10.09.2025 | 16:46:34,329 | 22 | 1 825,50 | |
| 22 | 1 825,50 | |||
| 22 | 1 825,50 | |||
| 10.09.2025 | 16:46:32,577 | 10 | 1 825,50 | |
| 10 | 1 825,50 | |||
| 10 | 1 825,50 | |||
| 10.09.2025 | 16:46:23,060 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 10.09.2025 | 16:46:20,815 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 10.09.2025 | 16:45:59,365 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 16:45:57,036 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 10.09.2025 | 16:45:49,784 | 10 | 1 824,00 | |
| 10 | 1 824,00 | |||
| 10 | 1 824,00 | |||
| 10.09.2025 | 16:45:38,728 | 3 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 10.09.2025 | 16:45:28,336 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 10.09.2025 | 16:45:22,847 | 10 | 1 824,00 | |
| 10 | 1 824,00 | |||
| 10 | 1 824,00 | |||
| 10.09.2025 | 16:45:19,099 | 5 | 1 824,00 | |
| 5 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 10.09.2025 | 16:44:49,102 | 12 | 1 823,00 | |
| 12 | 1 823,00 | |||
| 12 | 1 823,00 | |||
| 10.09.2025 | 16:44:49,057 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 10.09.2025 | 16:44:43,947 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 10.09.2025 | 16:44:43,834 | 30 | 1 823,00 | |
| 30 | 1 823,00 | |||
| 30 | 1 823,00 | |||
| 10.09.2025 | 16:44:33,605 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 10.09.2025 | 16:44:33,331 | 9 | 1 823,00 | |
| 6 | 1 823,00 | |||
| 9 | 1 823,00 | |||
| 3 | 1 823,00 | |||
| 10.09.2025 | 16:44:33,273 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 10.09.2025 | 16:44:18,645 | 25 | 1 823,50 | |
| 25 | 1 823,50 | |||
| 25 | 1 823,50 | |||
| 10.09.2025 | 16:44:17,211 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 10.09.2025 | 16:44:15,069 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 10.09.2025 | 16:44:09,650 | 40 | 1 825,00 | |
| 40 | 1 825,00 | |||
| 40 | 1 825,00 | |||
| 10.09.2025 | 16:44:09,504 | 55 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 7 | 1 825,00 | |||
| 30 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 25 | 1 825,00 | |||
| 45 | 1 825,00 | |||
| 10.09.2025 | 16:44:09,366 | 5 | 1 825,00 | |
| 5 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 10.09.2025 | 16:44:07,183 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 10.09.2025 | 16:44:00,920 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 10.09.2025 | 16:43:54,130 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 10.09.2025 | 16:43:46,821 | 10 | 1 826,50 | |
| 10 | 1 826,50 | |||
| 10 | 1 826,50 | |||
| 10.09.2025 | 16:43:28,470 | 40 | 1 826,50 | |
| 40 | 1 826,50 | |||
| 40 | 1 826,50 | |||
| 10.09.2025 | 16:43:23,186 | 6 | 1 825,50 | |
| 6 | 1 825,50 | |||
| 6 | 1 825,50 | |||
| 10.09.2025 | 16:43:22,582 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 10.09.2025 | 16:43:18,266 | 5 | 1 826,50 | |
| 5 | 1 826,50 | |||
| 5 | 1 826,50 | |||
| 10.09.2025 | 16:43:12,484 | 4 | 1 825,50 | |
| 4 | 1 825,50 | |||
| 4 | 1 825,50 | |||
| 10.09.2025 | 16:43:12,432 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 10.09.2025 | 16:43:04,682 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 10.09.2025 | 16:42:58,923 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 10.09.2025 | 16:42:47,277 | 3 | 1 827,00 | |
| 3 | 1 827,00 | |||
| 3 | 1 827,00 | |||
| 10.09.2025 | 16:42:44,451 | 10 | 1 827,50 | |
| 10 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 10.09.2025 | 16:42:38,967 | 40 | 1 827,50 | |
| 40 | 1 827,50 | |||
| 40 | 1 827,50 | |||
| 10.09.2025 | 16:42:33,440 | 35 | 1 827,50 | |
| 35 | 1 827,50 | |||
| 35 | 1 827,50 | |||
| 10.09.2025 | 16:42:33,098 | 40 | 1 827,50 | |
| 40 | 1 827,50 | |||
| 40 | 1 827,50 | |||
| 10.09.2025 | 16:42:32,932 | 40 | 1 827,50 | |
| 40 | 1 827,50 | |||
| 40 | 1 827,50 | |||
| 10.09.2025 | 16:42:32,806 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 17:18:09
Letzte Aktualisierung:
10.09.2025 @ 17:18:09