Tradegate Exchange

Rheinmetall AG

5387

3798

1750,50

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	19:03:16,024	1		1 750,50
			1	1 750,50
			1	1 750,50
04/07/2025	19:02:54,471	1		1 750,50
			1	1 750,50
			1	1 750,50
04/07/2025	19:02:11,022	1		1 749,00
			1	1 749,00
			1	1 749,00
04/07/2025	19:01:13,978	2		1 748,50
			2	1 748,50
			2	1 748,50
04/07/2025	19:00:59,398	1		1 749,00
			1	1 749,00
			1	1 749,00
04/07/2025	19:00:55,977	3		1 749,00
			3	1 749,00
			3	1 749,00
04/07/2025	19:00:35,453	4		1 748,50
			4	1 748,50
			4	1 748,50
04/07/2025	19:00:33,338	1		1 748,50
			1	1 748,50
			1	1 748,50
04/07/2025	19:00:32,537	1		1 748,50
			1	1 748,50
			1	1 748,50
04/07/2025	18:59:56,932	1		1 749,00
			1	1 749,00
			1	1 749,00
04/07/2025	18:59:49,070	2		1 748,50
			2	1 748,50
			2	1 748,50
04/07/2025	18:59:47,076	1		1 749,00
			1	1 749,00
			1	1 749,00
04/07/2025	18:59:43,153	1		1 749,00
			1	1 749,00
			1	1 749,00
04/07/2025	18:59:41,538	1		1 749,00
			1	1 749,00
			1	1 749,00
04/07/2025	18:59:39,276	76		1 748,50
			76	1 748,50
			50	1 748,50
			1	1 748,50
			25	1 748,50
04/07/2025	18:59:07,983	30		1 749,00
			30	1 749,00
			30	1 749,00
04/07/2025	18:58:59,989	1		1 750,50
			1	1 750,50
			1	1 750,50
04/07/2025	18:58:54,661	4		1 748,50
			4	1 748,50
			4	1 748,50
04/07/2025	18:57:39,018	1		1 748,50
			1	1 748,50
			1	1 748,50
04/07/2025	18:57:11,752	1		1 748,50
			1	1 748,50
			1	1 748,50
04/07/2025	18:57:04,849	15		1 750,50
			15	1 750,50
			15	1 750,50
04/07/2025	18:56:01,280	10		1 748,50
			10	1 748,50
			10	1 748,50
04/07/2025	18:55:46,718	1		1 750,50
			1	1 750,50
			1	1 750,50
04/07/2025	18:55:22,185	1		1 750,50
			1	1 750,50
			1	1 750,50
04/07/2025	18:54:56,024	1		1 748,50
			1	1 748,50
			1	1 748,50
04/07/2025	18:54:34,595	1		1 748,50
			1	1 748,50
			1	1 748,50
04/07/2025	18:53:41,893	13		1 748,50
			13	1 748,50
			13	1 748,50
04/07/2025	18:53:04,820	1		1 748,50
			1	1 748,50
			1	1 748,50
04/07/2025	18:52:15,692	30		1 748,50
			30	1 748,50
			30	1 748,50
04/07/2025	18:52:15,115	1		1 750,50
			1	1 750,50
			1	1 750,50
04/07/2025	18:51:32,541	5		1 750,50
			5	1 750,50
			5	1 750,50
04/07/2025	18:51:30,807	17		1 748,50
			17	1 748,50
			17	1 748,50
04/07/2025	18:51:30,055	31		1 748,50
			1	1 748,50
			30	1 748,50
			31	1 748,50
04/07/2025	18:50:41,282	52		1 748,50
			52	1 748,50
			2	1 748,50
			30	1 748,50
			20	1 748,50
04/07/2025	18:50:13,258	9		1 748,50
			9	1 748,50
			9	1 748,50
04/07/2025	18:50:11,983	3		1 748,50
			3	1 748,50
			3	1 748,50
04/07/2025	18:49:48,847	1		1 750,50
			1	1 750,50
			1	1 750,50
04/07/2025	18:49:32,847	1		1 750,50
			1	1 750,50
			1	1 750,50
04/07/2025	18:49:21,083	1		1 750,00
			1	1 750,00
			1	1 750,00
04/07/2025	18:48:32,287	3		1 748,50
			3	1 748,50
			3	1 748,50
04/07/2025	18:48:23,837	1		1 749,50
			1	1 749,50
			1	1 749,50
04/07/2025	18:48:10,310	3		1 750,50
			3	1 750,50
			1	1 750,50
			2	1 750,50
04/07/2025	18:47:43,083	28		1 748,50
			28	1 748,50
			28	1 748,50
04/07/2025	18:47:42,959	42		1 748,50
			42	1 748,50
			30	1 748,50
			1	1 748,50
			1	1 748,50
			10	1 748,50
04/07/2025	18:47:41,385	1		1 750,50
			1	1 750,50
			1	1 750,50
04/07/2025	18:47:22,973	1		1 750,50
			1	1 750,50
			1	1 750,50
04/07/2025	18:47:00,633	1		1 748,50
			1	1 748,50
			1	1 748,50
04/07/2025	18:46:35,879	5		1 748,50
			5	1 748,50
			3	1 748,50
			2	1 748,50
04/07/2025	18:45:13,790	5		1 748,50
			5	1 748,50
			5	1 748,50
04/07/2025	18:44:54,079	1		1 750,50
			1	1 750,50
			1	1 750,50
04/07/2025	18:44:46,833	2		1 748,50
			2	1 748,50
			2	1 748,50
04/07/2025	18:43:42,648	3		1 748,50
			1	1 748,50
			3	1 748,50
			2	1 748,50
04/07/2025	18:43:07,311	1		1 748,50
			1	1 748,50
			1	1 748,50
04/07/2025	18:43:07,211	1		1 748,50
			1	1 748,50
			1	1 748,50
04/07/2025	18:42:53,124	2		1 750,50
			2	1 750,50
			2	1 750,50
04/07/2025	18:42:28,357	1		1 750,50
			1	1 750,50
			1	1 750,50
04/07/2025	18:42:04,514	3		1 750,50
			3	1 750,50
			3	1 750,50
04/07/2025	18:42:01,006	24		1 750,50
			24	1 750,50
			24	1 750,50
04/07/2025	18:41:40,368	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:41:16,560	2		1 749,50
			2	1 749,50
			2	1 749,50
04/07/2025	18:40:43,507	1		1 749,50
			1	1 749,50
			1	1 749,50
04/07/2025	18:40:35,261	1		1 749,50
			1	1 749,50
			1	1 749,50
04/07/2025	18:40:26,807	1		1 749,50
			1	1 749,50
			1	1 749,50
04/07/2025	18:39:54,803	1		1 749,50
			1	1 749,50
			1	1 749,50
04/07/2025	18:39:33,570	1		1 749,50
			1	1 749,50
			1	1 749,50
04/07/2025	18:39:33,170	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:39:05,660	6		1 752,50
			6	1 752,50
			6	1 752,50
04/07/2025	18:38:42,933	6		1 752,50
			4	1 752,50
			6	1 752,50
			2	1 752,50
04/07/2025	18:38:38,035	1		1 749,50
			1	1 749,50
			1	1 749,50
04/07/2025	18:38:33,407	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:37:11,775	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:36:59,793	17		1 751,00
			17	1 751,00
			17	1 751,00
04/07/2025	18:36:53,795	44		1 750,00
			41	1 750,00
			2	1 750,00
			1	1 750,00
			44	1 750,00
04/07/2025	18:36:50,452	44		1 750,00
			4	1 750,00
			44	1 750,00
			40	1 750,00
04/07/2025	18:36:46,875	148		1 751,00
			136	1 751,00
			148	1 751,00
			10	1 751,00
			2	1 751,00
04/07/2025	18:36:25,483	30		1 751,50
			30	1 751,50
			30	1 751,50
04/07/2025	18:36:00,795	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:35:05,459	1		1 751,50
			1	1 751,50
			1	1 751,50
04/07/2025	18:34:48,558	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:34:24,326	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:33:47,379	1		1 751,50
			1	1 751,50
			1	1 751,50
04/07/2025	18:32:54,576	4		1 751,50
			4	1 751,50
			4	1 751,50
04/07/2025	18:32:27,541	3		1 751,50
			3	1 751,50
			3	1 751,50
04/07/2025	18:31:54,940	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:31:33,402	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:31:14,034	30		1 751,50
			28	1 751,50
			2	1 751,50
			30	1 751,50
04/07/2025	18:29:59,143	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:29:47,662	10		1 751,50
			10	1 751,50
			10	1 751,50
04/07/2025	18:29:11,149	3		1 751,50
			3	1 751,50
			3	1 751,50
04/07/2025	18:28:38,348	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:28:18,112	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:27:26,547	2		1 751,50
			2	1 751,50
			2	1 751,50
04/07/2025	18:27:09,560	10		1 751,50
			10	1 751,50
			6	1 751,50
			2	1 751,50
			2	1 751,50
04/07/2025	18:26:44,614	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:26:32,915	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:26:20,364	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:25:38,181	2		1 752,50
			2	1 752,50
			2	1 752,50
04/07/2025	18:25:20,489	1		1 751,50
			1	1 751,50
			1	1 751,50
04/07/2025	18:25:19,539	25		1 752,00
			15	1 752,00
			25	1 752,00
			10	1 752,00
04/07/2025	18:24:19,826	3		1 751,50
			3	1 751,50
			3	1 751,50
04/07/2025	18:24:15,394	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:23:15,405	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	18:22:32,832	10		1 752,50
			10	1 752,50
			10	1 752,50
04/07/2025	18:22:30,930	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:22:30,291	4		1 752,50
			2	1 752,50
			1	1 752,50
			4	1 752,50
			1	1 752,50
04/07/2025	18:21:49,987	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:21:46,545	1		1 751,50
			1	1 751,50
			1	1 751,50
04/07/2025	18:21:33,422	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:21:30,396	2		1 752,50
			2	1 752,50
			2	1 752,50
04/07/2025	18:21:18,323	1		1 751,50
			1	1 751,50
			1	1 751,50
04/07/2025	18:20:13,862	8		1 752,50
			8	1 752,50
			8	1 752,50
04/07/2025	18:20:13,371	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:19:41,889	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:19:34,384	1		1 751,50
			1	1 751,50
			1	1 751,50
04/07/2025	18:19:30,311	3		1 751,50
			3	1 751,50
			3	1 751,50
04/07/2025	18:19:29,608	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:19:10,648	1		1 751,50
			1	1 751,50
			1	1 751,50
04/07/2025	18:18:56,622	49		1 751,50
			24	1 751,50
			49	1 751,50
			25	1 751,50
04/07/2025	18:18:54,389	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:17:45,475	20		1 752,50
			20	1 752,50
			20	1 752,50
04/07/2025	18:17:05,125	3		1 751,50
			3	1 751,50
			3	1 751,50
04/07/2025	18:17:00,079	6		1 752,50
			6	1 752,50
			6	1 752,50
04/07/2025	18:16:55,325	5		1 752,50
			5	1 752,50
			2	1 752,50
			3	1 752,50
04/07/2025	18:16:50,551	12		1 751,50
			12	1 751,50
			12	1 751,50
04/07/2025	18:16:15,920	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:14:42,145	1		1 751,50
			1	1 751,50
			1	1 751,50
04/07/2025	18:14:17,588	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:13:35,811	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:12:50,488	1		1 751,50
			1	1 751,50
			1	1 751,50
04/07/2025	18:12:46,666	2		1 751,50
			2	1 751,50
			2	1 751,50
04/07/2025	18:12:40,625	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:12:39,920	1		1 751,50
			1	1 751,50
			1	1 751,50
04/07/2025	18:12:31,770	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:12:16,074	3		1 752,00
			3	1 752,00
			3	1 752,00
04/07/2025	18:11:40,462	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:11:38,854	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:11:25,173	1		1 751,50
			1	1 751,50
			1	1 751,50
04/07/2025	18:09:24,696	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:09:17,162	1		1 752,50
			1	1 752,50
			1	1 752,50
04/07/2025	18:09:12,034	2		1 752,50
			2	1 752,50
			2	1 752,50
04/07/2025	18:09:03,423	84		1 751,50
			1	1 751,50
			83	1 751,50
			48	1 751,50
			1	1 751,50
			25	1 751,50
			8	1 751,50
			1	1 751,50
			1	1 751,50
04/07/2025	18:07:40,899	31		1 752,00
			31	1 752,00
			30	1 752,00
			1	1 752,00
04/07/2025	18:07:39,255	1		1 752,00
			1	1 752,00
			1	1 752,00
04/07/2025	18:06:57,136	3		1 753,00
			3	1 753,00
			3	1 753,00
04/07/2025	18:06:43,307	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	18:06:38,878	4		1 752,00
			4	1 752,00
			4	1 752,00
04/07/2025	18:06:33,433	1		1 752,00
			1	1 752,00
			1	1 752,00
04/07/2025	18:06:30,727	3		1 753,00
			3	1 753,00
			3	1 753,00
04/07/2025	18:06:11,499	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	18:06:08,478	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	18:06:06,569	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	18:06:04,766	12		1 753,00
			7	1 753,00
			5	1 753,00
			12	1 753,00
04/07/2025	18:05:55,099	1		1 752,00
			1	1 752,00
			1	1 752,00
04/07/2025	18:05:39,505	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	18:05:34,500	29		1 752,00
			24	1 752,00
			29	1 752,00
			5	1 752,00
04/07/2025	18:05:16,832	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	18:05:10,524	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	18:03:29,205	3		1 751,50
			3	1 751,50
			3	1 751,50
04/07/2025	18:03:27,184	5		1 751,50
			5	1 751,50
			5	1 751,50
04/07/2025	18:03:13,766	15		1 752,50
			8	1 752,50
			15	1 752,50
			7	1 752,50
04/07/2025	18:03:02,162	5		1 753,00
			5	1 753,00
			5	1 753,00
04/07/2025	18:03:00,112	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	18:02:38,753	1		1 751,50
			1	1 751,50
			1	1 751,50
04/07/2025	18:02:31,090	3		1 751,50
			3	1 751,50
			3	1 751,50
04/07/2025	18:02:29,929	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	18:02:29,214	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	18:02:14,102	5		1 751,50
			5	1 751,50
			5	1 751,50
04/07/2025	18:01:51,540	3		1 751,50
			3	1 751,50
			3	1 751,50
04/07/2025	18:01:43,399	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	18:01:43,197	2		1 753,00
			2	1 753,00
			2	1 753,00
04/07/2025	18:01:07,032	3		1 751,50
			3	1 751,50
			3	1 751,50
04/07/2025	18:00:45,467	5		1 753,00
			5	1 753,00
			5	1 753,00
04/07/2025	17:59:38,596	2		1 751,50
			2	1 751,50
			2	1 751,50
04/07/2025	17:59:25,914	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	17:59:19,184	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	17:59:18,691	4		1 753,00
			4	1 753,00
			4	1 753,00
04/07/2025	17:59:09,919	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	17:58:37,193	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	17:58:32,374	1		1 751,50
			1	1 751,50
			1	1 751,50
04/07/2025	17:58:26,070	3		1 753,00
			3	1 753,00
			3	1 753,00
04/07/2025	17:58:18,963	1		1 751,50
			1	1 751,50
			1	1 751,50
04/07/2025	17:58:04,160	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	17:58:02,958	3		1 753,00
			3	1 753,00
			3	1 753,00
04/07/2025	17:57:59,735	1		1 751,50
			1	1 751,50
			1	1 751,50
04/07/2025	17:57:56,718	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	17:57:28,282	30		1 752,00
			7	1 752,00
			1	1 752,00
			22	1 752,00
			3	1 752,00
			25	1 752,00
			2	1 752,00
04/07/2025	17:56:17,680	10		1 752,00
			10	1 752,00
			10	1 752,00
04/07/2025	17:56:17,602	50		1 752,50
			30	1 752,50
			20	1 752,50
			50	1 752,50
04/07/2025	17:56:17,029	3		1 753,00
			3	1 753,00
			3	1 753,00
04/07/2025	17:55:23,481	3		1 752,50
			3	1 752,50
			3	1 752,50
04/07/2025	17:54:48,263	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	17:54:33,864	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	17:54:21,286	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	17:54:07,005	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	17:54:05,213	5		1 752,50
			5	1 752,50
			5	1 752,50
04/07/2025	17:53:58,218	6		1 753,00
			6	1 753,00
			6	1 753,00
04/07/2025	17:53:25,048	2		1 752,50
			2	1 752,50
			2	1 752,50
04/07/2025	17:53:16,496	4		1 753,00
			4	1 753,00
			4	1 753,00
04/07/2025	17:52:57,784	4		1 752,50
			4	1 752,50
			4	1 752,50
04/07/2025	17:52:51,203	10		1 753,00
			10	1 753,00
			10	1 753,00
04/07/2025	17:52:32,226	1		1 754,00
			1	1 754,00
			1	1 754,00
04/07/2025	17:52:06,903	1		1 753,00
			1	1 753,00
			1	1 753,00
04/07/2025	17:52:05,449	1		1 754,00
			1	1 754,00
			1	1 754,00
04/07/2025	17:51:51,670	1		1 754,00
			1	1 754,00
			1	1 754,00
04/07/2025	17:51:42,264	50		1 754,00
			6	1 754,00
			30	1 754,00
			6	1 754,00
			50	1 754,00
			8	1 754,00
04/07/2025	17:51:40,667	20		1 753,50
			20	1 753,50
			20	1 753,50
04/07/2025	17:51:17,892	2		1 753,50
			2	1 753,50
			2	1 753,50
04/07/2025	17:50:34,576	3		1 753,50
			3	1 753,50
			3	1 753,50
04/07/2025	17:50:30,154	1		1 754,00
			1	1 754,00
			1	1 754,00
04/07/2025	17:50:24,620	1		1 754,00
			1	1 754,00
			1	1 754,00
04/07/2025	17:50:01,072	1		1 754,00
			1	1 754,00
			1	1 754,00
04/07/2025	17:49:59,250	25		1 753,50
			25	1 753,50
			25	1 753,50
04/07/2025	17:49:36,574	2		1 753,50
			2	1 753,50
			2	1 753,50
04/07/2025	17:49:21,147	12		1 753,50
			12	1 753,50
			12	1 753,50
04/07/2025	17:49:17,293	30		1 753,50
			30	1 753,50
			30	1 753,50
04/07/2025	17:49:15,900	2		1 754,00
			2	1 754,00
			2	1 754,00
04/07/2025	17:48:59,985	1		1 754,00
			1	1 754,00
			1	1 754,00
04/07/2025	17:48:50,629	1		1 756,00
			1	1 756,00
			1	1 756,00
04/07/2025	17:48:42,812	5		1 752,50
			5	1 752,50
			5	1 752,50
04/07/2025	17:48:14,426	2		1 752,50
			2	1 752,50
			2	1 752,50
04/07/2025	17:48:08,952	3		1 752,50
			3	1 752,50
			3	1 752,50
04/07/2025	17:48:08,511	16		1 752,50
			16	1 752,50
			9	1 752,50
			7	1 752,50
04/07/2025	17:47:52,330	1		1 756,00
			1	1 756,00
			1	1 756,00
04/07/2025	17:47:23,705	1		1 754,00
			1	1 754,00
			1	1 754,00
04/07/2025	17:46:49,544	1		1 754,50
			1	1 754,50
			1	1 754,50
04/07/2025	17:46:16,637	6		1 754,50
			6	1 754,50
			6	1 754,50
04/07/2025	17:46:15,435	1		1 753,50
			1	1 753,50
			1	1 753,50
04/07/2025	17:45:46,999	3		1 754,50
			3	1 754,50
			3	1 754,50
04/07/2025	17:45:37,406	4		1 754,50
			4	1 754,50
			4	1 754,50
04/07/2025	17:44:57,201	2		1 754,50
			2	1 754,50
			2	1 754,50
04/07/2025	17:44:46,741	5		1 754,50
			5	1 754,50
			5	1 754,50
04/07/2025	17:44:43,559	1		1 754,50
			1	1 754,50
			1	1 754,50
04/07/2025	17:43:58,987	1		1 754,50
			1	1 754,50
			1	1 754,50
04/07/2025	17:43:57,876	6		1 753,50
			6	1 753,50
			6	1 753,50
04/07/2025	17:43:24,780	6		1 754,50
			5	1 754,50
			6	1 754,50
			1	1 754,50
04/07/2025	17:43:18,339	1		1 753,50
			1	1 753,50
			1	1 753,50
04/07/2025	17:42:30,750	3		1 754,00
			3	1 754,00
			3	1 754,00
04/07/2025	17:42:28,742	1		1 754,50
			1	1 754,50
			1	1 754,50
04/07/2025	17:42:26,929	1		1 753,50
			1	1 753,50
			1	1 753,50
04/07/2025	17:42:21,495	1		1 754,50
			1	1 754,50
			1	1 754,50
04/07/2025	17:42:20,892	1		1 754,50
			1	1 754,50
			1	1 754,50
04/07/2025	17:42:04,897	1		1 753,50
			1	1 753,50
			1	1 753,50
04/07/2025	17:42:04,161	1		1 754,50
			1	1 754,50
			1	1 754,50
04/07/2025	17:41:49,079	20		1 753,50
			12	1 753,50
			8	1 753,50
			20	1 753,50
04/07/2025	17:41:41,768	6		1 754,50
			6	1 754,50
			6	1 754,50
04/07/2025	17:41:29,245	5		1 756,50
			2	1 756,50
			5	1 756,50
			3	1 756,50
04/07/2025	17:41:18,612	1		1 756,50
			1	1 756,50
			1	1 756,50
04/07/2025	17:40:53,456	1		1 756,50
			1	1 756,50
			1	1 756,50
04/07/2025	17:40:37,050	1		1 756,50
			1	1 756,50
			1	1 756,50
04/07/2025	17:40:18,900	1		1 753,50
			1	1 753,50
			1	1 753,50
04/07/2025	17:40:10,796	1		1 756,50
			1	1 756,50
			1	1 756,50
04/07/2025	17:40:02,262	1		1 756,50
			1	1 756,50
			1	1 756,50
04/07/2025	17:39:55,091	1		1 753,50
			1	1 753,50
			1	1 753,50
04/07/2025	17:39:46,499	2		1 756,50
			2	1 756,50
			2	1 756,50
04/07/2025	17:39:19,962	4		1 755,50
			4	1 755,50
			4	1 755,50
04/07/2025	17:39:14,849	1		1 755,00
			1	1 755,00
			1	1 755,00
04/07/2025	17:38:55,090	9		1 754,50
			9	1 754,50
			9	1 754,50
04/07/2025	17:38:46,191	2		1 753,50
			2	1 753,50
			2	1 753,50
04/07/2025	17:38:29,540	1		1 755,50
			1	1 755,50
			1	1 755,50
04/07/2025	17:38:10,120	1		1 755,50
			1	1 755,50
			1	1 755,50
04/07/2025	17:38:09,363	1		1 755,50
			1	1 755,50
			1	1 755,50
04/07/2025	17:37:57,223	2		1 755,50
			1	1 755,50
			2	1 755,50
			1	1 755,50
04/07/2025	17:37:48,624	2		1 752,00
			2	1 752,00
			2	1 752,00
04/07/2025	17:37:43,492	20		1 753,50
			20	1 753,50
			20	1 753,50
04/07/2025	17:37:37,803	1		1 753,50
			1	1 753,50
			1	1 753,50
04/07/2025	17:37:37,505	1		1 753,50
			1	1 753,50
			1	1 753,50
04/07/2025	17:36:54,937	7		1 753,50
			7	1 753,50
			7	1 753,50
04/07/2025	17:36:23,087	1		1 751,50
			1	1 751,50
			1	1 751,50
04/07/2025	17:36:09,257	6		1 755,50
			1	1 755,50
			3	1 755,50
			3	1 755,50
			1	1 755,50
			4	1 755,50
04/07/2025	17:36:09,162	54		1 752,00
			2	1 752,00
			2	1 752,00
			5	1 752,00
			2	1 752,00
			10	1 752,00
			28	1 752,00
			5	1 752,00
			1	1 752,00
			1	1 752,00
			3	1 752,00
			1	1 752,00
			1	1 752,00
			15	1 752,00
			3	1 752,00
			2	1 752,00
			1	1 752,00
			1	1 752,00
			20	1 752,00
			4	1 752,00
			1	1 752,00
04/07/2025	17:30:29,753	3		1 756,50
			3	1 756,50
			3	1 756,50
04/07/2025	17:30:20,502	1		1 756,50
			1	1 756,50
			1	1 756,50
04/07/2025	17:29:57,433	11		1 756,50
			11	1 756,50
			11	1 756,50
04/07/2025	17:29:41,353	1		1 756,00
			1	1 756,00
			1	1 756,00
04/07/2025	17:29:38,031	1		1 755,50
			1	1 755,50
			1	1 755,50
04/07/2025	17:29:33,736	10		1 755,50
			10	1 755,50
			10	1 755,50
04/07/2025	17:29:29,787	54		1 755,00
			54	1 755,00
			54	1 755,00
04/07/2025	17:29:22,467	5		1 756,00
			5	1 756,00
			5	1 756,00
04/07/2025	17:29:04,925	6		1 755,50
			6	1 755,50
			6	1 755,50
04/07/2025	17:29:04,018	1		1 756,50
			1	1 756,50
			1	1 756,50
04/07/2025	17:29:01,200	1		1 755,50
			1	1 755,50
			1	1 755,50
04/07/2025	17:28:44,593	1		1 756,00
			1	1 756,00
			1	1 756,00
04/07/2025	17:28:37,986	65		1 756,00
			10	1 756,00
			15	1 756,00
			40	1 756,00
			65	1 756,00
04/07/2025	17:28:33,824	1		1 755,50
			1	1 755,50
			1	1 755,50
04/07/2025	17:28:33,326	1		1 756,00
			1	1 756,00
			1	1 756,00
04/07/2025	17:28:32,872	4		1 755,50
			4	1 755,50
			4	1 755,50
04/07/2025	17:28:30,057	95		1 755,50
			9	1 755,50
			86	1 755,50
			95	1 755,50
04/07/2025	17:28:18,155	40		1 755,50
			40	1 755,50
			40	1 755,50
04/07/2025	17:27:46,573	171		1 753,00
			1	1 753,00
			170	1 753,00
			171	1 753,00
04/07/2025	17:27:24,907	50		1 755,50
			50	1 755,50
			50	1 755,50
04/07/2025	17:27:22,482	50		1 755,50
			26	1 755,50
			50	1 755,50
			24	1 755,50
04/07/2025	17:27:22,348	24		1 755,00
			5	1 755,00
			12	1 755,00
			21	1 755,00
			3	1 755,00
			4	1 755,00
			3	1 755,00
04/07/2025	17:26:57,847	50		1 755,00
			2	1 755,00
			5	1 755,00
			50	1 755,00
			40	1 755,00
			3	1 755,00
04/07/2025	17:26:41,111	50		1 755,00
			50	1 755,00
			11	1 755,00
			39	1 755,00
04/07/2025	17:26:32,454	30		1 754,50
			30	1 754,50
			30	1 754,50
04/07/2025	17:26:24,459	2		1 755,00
			2	1 755,00
			2	1 755,00
04/07/2025	17:26:06,329	1		1 754,00
			1	1 754,00
			1	1 754,00
04/07/2025	17:25:59,014	1		1 754,00
			1	1 754,00
			1	1 754,00
04/07/2025	17:25:55,049	4		1 754,00
			4	1 754,00
			4	1 754,00
04/07/2025	17:25:54,061	2		1 754,50
			2	1 754,50
			2	1 754,50
04/07/2025	17:25:47,063	5		1 754,00
			5	1 754,00
			5	1 754,00
04/07/2025	17:25:46,767	2		1 754,50
			2	1 754,50
			2	1 754,50
04/07/2025	17:25:38,952	3		1 753,50
			3	1 753,50
			3	1 753,50
04/07/2025	17:25:37,160	3		1 753,50
			3	1 753,50
			3	1 753,50
04/07/2025	17:25:17,624	1		1 752,00
			1	1 752,00
			1	1 752,00
04/07/2025	17:25:17,539	1		1 752,00
			1	1 752,00
			1	1 752,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,50
Vente: 1 750,50
Volume: 55 593
+2,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 19:04:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)