Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5069
3709
1518,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:58:18,416 | 99 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 20 | 1 518,50 | |||
| 79 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 95 | 1 518,50 | |||
| 27.11.2025 | 21:57:29,017 | 30 | 1 518,00 | |
| 30 | 1 518,00 | |||
| 30 | 1 518,00 | |||
| 27.11.2025 | 21:57:24,133 | 10 | 1 518,00 | |
| 10 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 27.11.2025 | 21:56:56,968 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 21:56:33,041 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 21:56:22,115 | 4 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 4 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 27.11.2025 | 21:56:17,792 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 27.11.2025 | 21:55:55,332 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 21:55:09,873 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 21:53:41,109 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 21:52:17,069 | 8 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 8 | 1 518,00 | |||
| 27.11.2025 | 21:51:09,187 | 11 | 1 518,00 | |
| 11 | 1 518,00 | |||
| 11 | 1 518,00 | |||
| 27.11.2025 | 21:50:51,176 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 27.11.2025 | 21:49:36,149 | 149 | 1 518,00 | |
| 149 | 1 518,00 | |||
| 65 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 82 | 1 518,00 | |||
| 27.11.2025 | 21:49:17,586 | 36 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 36 | 1 517,50 | |||
| 30 | 1 517,50 | |||
| 27.11.2025 | 21:47:42,167 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 21:47:30,653 | 19 | 1 517,50 | |
| 19 | 1 517,50 | |||
| 19 | 1 517,50 | |||
| 27.11.2025 | 21:46:55,299 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 27.11.2025 | 21:43:45,733 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 21:41:06,373 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 27.11.2025 | 21:40:28,863 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 21:39:09,075 | 7 | 1 516,50 | |
| 7 | 1 516,50 | |||
| 7 | 1 516,50 | |||
| 27.11.2025 | 21:37:02,010 | 30 | 1 516,50 | |
| 30 | 1 516,50 | |||
| 30 | 1 516,50 | |||
| 27.11.2025 | 21:35:49,550 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 27.11.2025 | 21:35:12,235 | 30 | 1 516,50 | |
| 30 | 1 516,50 | |||
| 30 | 1 516,50 | |||
| 27.11.2025 | 21:35:06,932 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 21:32:15,254 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 21:32:11,714 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 21:31:36,250 | 11 | 1 517,50 | |
| 11 | 1 517,50 | |||
| 11 | 1 517,50 | |||
| 27.11.2025 | 21:30:43,346 | 25 | 1 516,50 | |
| 25 | 1 516,50 | |||
| 25 | 1 516,50 | |||
| 27.11.2025 | 21:29:39,148 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 21:26:07,289 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 21:25:43,543 | 8 | 1 517,50 | |
| 8 | 1 517,50 | |||
| 8 | 1 517,50 | |||
| 27.11.2025 | 21:24:12,573 | 6 | 1 516,50 | |
| 6 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 27.11.2025 | 21:22:51,614 | 17 | 1 517,50 | |
| 17 | 1 517,50 | |||
| 17 | 1 517,50 | |||
| 27.11.2025 | 21:22:16,836 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 21:15:17,175 | 30 | 1 518,00 | |
| 30 | 1 518,00 | |||
| 30 | 1 518,00 | |||
| 27.11.2025 | 21:15:07,294 | 101 | 1 518,00 | |
| 30 | 1 518,00 | |||
| 100 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 71 | 1 518,00 | |||
| 27.11.2025 | 21:14:56,877 | 30 | 1 517,50 | |
| 30 | 1 517,50 | |||
| 30 | 1 517,50 | |||
| 27.11.2025 | 21:14:48,501 | 20 | 1 517,50 | |
| 20 | 1 517,50 | |||
| 20 | 1 517,50 | |||
| 27.11.2025 | 21:14:48,345 | 30 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 30 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 22 | 1 517,50 | |||
| 27.11.2025 | 21:13:35,409 | 34 | 1 516,50 | |
| 34 | 1 516,50 | |||
| 30 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 21:13:05,178 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 21:08:58,629 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 27.11.2025 | 21:05:29,621 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 27.11.2025 | 21:05:23,607 | 10 | 1 518,00 | |
| 10 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 27.11.2025 | 21:05:08,179 | 7 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 6 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 27.11.2025 | 21:03:42,722 | 6 | 1 516,00 | |
| 6 | 1 516,00 | |||
| 6 | 1 516,00 | |||
| 27.11.2025 | 21:00:11,066 | 6 | 1 515,50 | |
| 6 | 1 515,50 | |||
| 6 | 1 515,50 | |||
| 27.11.2025 | 20:59:31,278 | 34 | 1 518,00 | |
| 34 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 21 | 1 518,00 | |||
| 6 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 27.11.2025 | 20:59:31,228 | 123 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 123 | 1 517,00 | |||
| 120 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 20:58:25,404 | 43 | 1 516,50 | |
| 30 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 43 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:57:44,534 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 20:56:31,288 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 20:56:25,352 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:55:59,985 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:55:59,786 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:55:45,090 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:55:32,904 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:54:54,618 | 19 | 1 515,00 | |
| 19 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 9 | 1 515,00 | |||
| 27.11.2025 | 20:54:16,907 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:54:02,013 | 30 | 1 515,50 | |
| 30 | 1 515,50 | |||
| 30 | 1 515,50 | |||
| 27.11.2025 | 20:53:37,186 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:52:51,968 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 20:52:26,609 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:52:22,820 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 27.11.2025 | 20:52:07,482 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:51:28,847 | 37 | 1 515,50 | |
| 6 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 37 | 1 515,50 | |||
| 13 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 27.11.2025 | 20:51:07,210 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:50:57,929 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:50:57,657 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:50:52,399 | 3 | 1 516,50 | |
| 3 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 27.11.2025 | 20:50:52,301 | 28 | 1 516,50 | |
| 3 | 1 516,50 | |||
| 28 | 1 516,50 | |||
| 25 | 1 516,50 | |||
| 27.11.2025 | 20:50:52,204 | 30 | 1 517,00 | |
| 30 | 1 517,00 | |||
| 30 | 1 517,00 | |||
| 27.11.2025 | 20:50:51,615 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:49:50,134 | 4 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 27.11.2025 | 20:48:16,433 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 20:47:47,585 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 27.11.2025 | 20:47:36,613 | 30 | 1 517,00 | |
| 30 | 1 517,00 | |||
| 30 | 1 517,00 | |||
| 27.11.2025 | 20:47:35,380 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 20:47:32,472 | 30 | 1 517,00 | |
| 13 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 30 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 27.11.2025 | 20:46:59,753 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:46:46,794 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 20:46:38,930 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:46:27,549 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:45:20,093 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:44:32,305 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:43:30,709 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:43:29,773 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 20:43:08,566 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:42:52,859 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:42:22,175 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:41:40,609 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:41:11,320 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:40:33,037 | 20 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 20 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 14 | 1 518,00 | |||
| 27.11.2025 | 20:40:14,350 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:40:09,926 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:39:09,139 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:38:52,962 | 32 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 32 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 17 | 1 518,00 | |||
| 27.11.2025 | 20:38:08,476 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 27.11.2025 | 20:37:38,098 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 27.11.2025 | 20:37:35,762 | 6 | 1 517,00 | |
| 6 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 27.11.2025 | 20:36:39,841 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:36:36,924 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 20:36:35,808 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 27.11.2025 | 20:36:30,470 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 27.11.2025 | 20:36:16,484 | 8 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 8 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 27.11.2025 | 20:36:16,343 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:35:58,371 | 55 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 55 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 27.11.2025 | 20:35:28,799 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 20:35:24,067 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 27.11.2025 | 20:35:14,910 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:34:49,583 | 115 | 1 520,00 | |
| 115 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 105 | 1 520,00 | |||
| 27.11.2025 | 20:34:46,775 | 148 | 1 520,00 | |
| 20 | 1 520,00 | |||
| 21 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 127 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 27.11.2025 | 20:34:40,628 | 34 | 1 519,50 | |
| 34 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 27.11.2025 | 20:34:36,459 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:33:22,379 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:31:48,060 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 27.11.2025 | 20:30:40,532 | 30 | 1 518,00 | |
| 14 | 1 518,00 | |||
| 16 | 1 518,00 | |||
| 30 | 1 518,00 | |||
| 27.11.2025 | 20:30:06,545 | 58 | 1 519,00 | |
| 30 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 58 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 14 | 1 519,00 | |||
| 27.11.2025 | 20:30:02,597 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 20:29:53,145 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:29:52,842 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 20:29:16,380 | 30 | 1 518,00 | |
| 30 | 1 518,00 | |||
| 30 | 1 518,00 | |||
| 27.11.2025 | 20:28:51,239 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 20:28:49,530 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 20:27:05,868 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:26:47,179 | 30 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 16 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 30 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 20:26:30,433 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 20:25:07,130 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 27.11.2025 | 20:24:30,705 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 27.11.2025 | 20:23:56,842 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 27.11.2025 | 20:23:37,216 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:23:12,153 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:22:57,158 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 20:22:51,017 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:22:45,340 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 27.11.2025 | 20:22:29,889 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 20:22:08,814 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 27.11.2025 | 20:21:24,570 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:21:18,132 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:21:11,588 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:20:40,410 | 3 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:20:00,925 | 58 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 58 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 27.11.2025 | 20:19:15,055 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 27.11.2025 | 20:18:07,545 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:17:55,414 | 20 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 20 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 27.11.2025 | 20:17:54,912 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 27.11.2025 | 20:17:43,563 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:17:17,786 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:17:05,816 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 27.11.2025 | 20:16:30,402 | 4 | 1 518,50 | |
| 4 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 27.11.2025 | 20:15:59,394 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:15:46,847 | 20 | 1 518,50 | |
| 20 | 1 518,50 | |||
| 20 | 1 518,50 | |||
| 27.11.2025 | 20:15:45,910 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:15:20,450 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 20:14:12,127 | 9 | 1 519,50 | |
| 9 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 8 | 1 519,50 | |||
| 27.11.2025 | 20:13:59,040 | 6 | 1 519,50 | |
| 6 | 1 519,50 | |||
| 6 | 1 519,50 | |||
| 27.11.2025 | 20:13:53,977 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:13:27,896 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:13:09,152 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 27.11.2025 | 20:13:07,664 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:12:56,620 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 20:12:07,983 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:11:32,569 | 6 | 1 517,00 | |
| 5 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 27.11.2025 | 20:11:20,886 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:11:04,790 | 19 | 1 519,00 | |
| 9 | 1 519,00 | |||
| 19 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 27.11.2025 | 20:10:58,431 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:10:19,910 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 20:10:01,164 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:09:59,352 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:09:56,235 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:08:44,035 | 6 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 6 | 1 519,50 | |||
| 27.11.2025 | 20:08:38,735 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 20:07:53,548 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:07:34,633 | 13 | 1 516,00 | |
| 6 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 13 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 27.11.2025 | 20:07:29,077 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:06:58,707 | 7 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 27.11.2025 | 20:06:04,024 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:05:26,020 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 27.11.2025 | 20:04:24,766 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 27.11.2025 | 20:04:16,911 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 20:03:28,534 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:02:33,977 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 20:02:25,422 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:02:24,720 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:02:23,310 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:02:20,795 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:02:15,965 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:02:11,034 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:59:48,017 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:59:39,558 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 19:58:10,398 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:57:31,724 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:57:12,612 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 27.11.2025 | 19:56:50,189 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 19:56:40,293 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:56:28,519 | 10 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 27.11.2025 | 19:56:00,633 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:55:34,775 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:55:25,114 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:54:58,441 | 35 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 13 | 1 515,50 | |||
| 35 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 8 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 27.11.2025 | 19:54:57,078 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 27.11.2025 | 19:54:55,659 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 27.11.2025 | 19:54:54,630 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 27.11.2025 | 19:54:53,477 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 27.11.2025 | 19:54:51,864 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 27.11.2025 | 19:54:50,916 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 27.11.2025 | 19:54:39,652 | 7 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 19:54:38,648 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 27.11.2025 | 19:54:28,250 | 7 | 1 518,00 | |
| 7 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 27.11.2025 | 19:54:24,924 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:54:12,350 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:53:43,727 | 7 | 1 516,50 | |
| 7 | 1 516,50 | |||
| 7 | 1 516,50 | |||
| 27.11.2025 | 19:53:04,099 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:52:24,848 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:52:02,009 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 19:51:06,247 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:51:05,738 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:50:59,740 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 19:50:56,141 | 6 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 6 | 1 518,00 | |||
| 27.11.2025 | 19:50:44,206 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:50:26,295 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 19:49:39,322 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 19:49:34,983 | 10 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 27.11.2025 | 19:49:34,652 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 19:49:22,835 | 20 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 20 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 7 | 1 516,00 | |||
| 27.11.2025 | 19:49:21,185 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 27.11.2025 | 19:48:48,940 | 5 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 27.11.2025 | 19:48:37,897 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 19:47:47,882 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 19:47:30,773 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:47:12,458 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 19:47:11,855 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 19:47:04,449 | 5 | 1 516,50 | |
| 5 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 27.11.2025 | 19:47:03,573 | 3 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 27.11.2025 | 19:46:04,218 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 19:45:54,162 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 19:45:06,228 | 38 | 1 516,00 | |
| 13 | 1 516,00 | |||
| 18 | 1 516,00 | |||
| 25 | 1 516,00 | |||
| 20 | 1 516,00 | |||
| 27.11.2025 | 19:44:28,664 | 66 | 1 515,50 | |
| 66 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 65 | 1 515,50 | |||
| 27.11.2025 | 19:44:10,618 | 41 | 1 515,00 | |
| 30 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 41 | 1 515,00 | |||
| 27.11.2025 | 19:42:55,394 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:42:27,618 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:42:02,506 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:41:25,142 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:40:56,305 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 27.11.2025 | 19:40:48,551 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 27.11.2025 | 19:40:05,912 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 27.11.2025 | 19:40:00,455 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:39:43,320 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:39:34,915 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:39:04,527 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 27.11.2025 | 19:38:46,080 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:38:25,701 | 4 | 1 514,00 | |
| 4 | 1 514,00 | |||
| 4 | 1 514,00 | |||
| 27.11.2025 | 19:38:21,868 | 10 | 1 514,00 | |
| 10 | 1 514,00 | |||
| 10 | 1 514,00 | |||
| 27.11.2025 | 19:37:50,414 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:37:39,378 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 27.11.2025 | 19:37:19,609 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:37:08,843 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:36:40,300 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:36:26,294 | 20 | 1 515,00 | |
| 20 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 27.11.2025 | 19:36:23,381 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 27.11.2025 | 19:35:46,113 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:35:19,991 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:34:32,450 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:34:21,275 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:34:14,433 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:33:11,109 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:32:56,571 | 7 | 1 515,00 | |
| 7 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 27.11.2025 | 19:32:27,837 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:32:23,410 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:32:21,304 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:32:21,098 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:32:02,777 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:31:15,587 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:28:19,737 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:28:18,843 | 4 | 1 515,00 | |
| 4 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 27.11.2025 | 19:27:36,094 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:27:22,780 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:27:11,910 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:27:05,872 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:26:41,726 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:26:36,684 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:26:15,541 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:24:12,739 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:24:05,998 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:23:32,386 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00