Tradegate Exchange

RWE AG

1030

783

32.14

Date	Time	Volume	Order Volume	Price
15/05/2025	14:44:14.875	50		32.14
			50	32.14
			50	32.14
15/05/2025	14:43:36.839	62		32.15
			62	32.15
			62	32.15
15/05/2025	14:42:36.790	28		32.15
			28	32.15
			28	32.15
15/05/2025	14:41:28.251	1 000		32.14
			1 000	32.14
			1 000	32.14
15/05/2025	14:40:33.675	8		32.13
			8	32.13
			8	32.13
15/05/2025	14:39:54.872	50		32.13
			50	32.13
			50	32.13
15/05/2025	14:39:27.696	50		32.11
			50	32.11
			50	32.11
15/05/2025	14:37:51.273	47		32.11
			47	32.11
			47	32.11
15/05/2025	14:36:15.628	50		32.10
			50	32.10
			50	32.10
15/05/2025	14:33:07.846	24		32.09
			24	32.09
			24	32.09
15/05/2025	14:31:25.566	88		32.12
			88	32.12
			88	32.12
15/05/2025	14:31:21.748	26		32.12
			26	32.12
			26	32.12
15/05/2025	14:30:22.877	410		32.11
			410	32.11
			410	32.11
15/05/2025	14:30:01.718	1 000		32.11
			1 000	32.11
			1 000	32.11
15/05/2025	14:27:43.212	90		32.11
			90	32.11
			90	32.11
15/05/2025	14:27:20.207	15		32.10
			15	32.10
			15	32.10
15/05/2025	14:27:17.841	99		32.10
			99	32.10
			99	32.10
15/05/2025	14:26:57.859	1 000		32.11
			1 000	32.11
			1 000	32.11
15/05/2025	14:26:23.150	90		32.12
			90	32.12
			90	32.12
15/05/2025	14:25:55.042	40		32.13
			40	32.13
			40	32.13
15/05/2025	14:25:29.815	100		32.13
			100	32.13
			100	32.13
15/05/2025	14:23:59.950	10		32.13
			10	32.13
			10	32.13
15/05/2025	14:23:50.118	2 000		32.14
			2 000	32.14
			2 000	32.14
15/05/2025	14:23:48.047	800		32.14
			800	32.14
			800	32.14
15/05/2025	14:22:05.192	125		32.12
			125	32.12
			125	32.12
15/05/2025	14:21:34.284	500		32.12
			500	32.12
			500	32.12
15/05/2025	14:19:18.733	100		32.05
			100	32.05
			100	32.05
15/05/2025	14:19:08.905	235		32.05
			235	32.05
			235	32.05
15/05/2025	14:12:51.960	49		32.04
			49	32.04
			49	32.04
15/05/2025	14:10:49.904	200		32.02
			200	32.02
			200	32.02
15/05/2025	14:06:54.720	250		32.03
			250	32.03
			250	32.03
15/05/2025	14:06:49.794	200		32.03
			200	32.03
			200	32.03
15/05/2025	14:05:49.144	6		32.02
			6	32.02
			6	32.02
15/05/2025	14:05:26.340	150		32.00
			150	32.00
			150	32.00
15/05/2025	14:05:19.197	93		32.02
			93	32.02
			93	32.02
15/05/2025	14:02:56.829	75		31.90
			75	31.90
			75	31.90
15/05/2025	14:02:45.362	200		31.90
			200	31.90
			200	31.90
15/05/2025	14:02:33.666	100		31.88
			100	31.88
			100	31.88
15/05/2025	14:01:21.807	5		31.90
			5	31.90
			5	31.90
15/05/2025	13:59:52.649	200		31.90
			200	31.90
			200	31.90
15/05/2025	13:58:55.292	130		31.91
			130	31.91
			130	31.91
15/05/2025	13:58:12.151	30		31.91
			30	31.91
			30	31.91
15/05/2025	13:57:15.239	2		31.90
			2	31.90
			2	31.90
15/05/2025	13:55:50.152	3		31.87
			3	31.87
			3	31.87
15/05/2025	13:55:50.081	3		31.87
			3	31.87
			3	31.87
15/05/2025	13:54:57.587	25		31.86
			25	31.86
			25	31.86
15/05/2025	13:49:26.267	100		31.81
			100	31.81
			100	31.81
15/05/2025	13:48:53.308	50		31.81
			50	31.81
			50	31.81
15/05/2025	13:47:49.566	19		31.88
			19	31.88
			19	31.88
15/05/2025	13:47:48.762	100		31.88
			100	31.88
			100	31.88
15/05/2025	13:42:13.789	65		31.86
			65	31.86
			65	31.86
15/05/2025	13:42:10.863	500		31.87
			500	31.87
			500	31.87
15/05/2025	13:41:49.231	13		31.86
			13	31.86
			13	31.86
15/05/2025	13:41:46.644	110		31.85
			110	31.85
			110	31.85
15/05/2025	13:39:19.427	20		31.88
			20	31.88
			20	31.88
15/05/2025	13:38:23.311	50		31.88
			50	31.88
			50	31.88
15/05/2025	13:38:13.480	1 000		31.88
			1 000	31.88
			1 000	31.88
15/05/2025	13:37:56.261	150		31.88
			150	31.88
			150	31.88
15/05/2025	13:37:44.106	1 000		31.88
			1 000	31.88
			1 000	31.88
15/05/2025	13:37:28.011	65		31.89
			65	31.89
			65	31.89
15/05/2025	13:37:06.236	10		31.88
			10	31.88
			10	31.88
15/05/2025	13:34:57.680	1 000		31.88
			1 000	31.88
			1 000	31.88
15/05/2025	13:33:12.872	100		31.95
			100	31.95
			100	31.95
15/05/2025	13:31:56.508	2 500		31.99
			2 500	31.99
			2 500	31.99
15/05/2025	13:30:29.913	473		32.00
			468	32.00
			473	32.00
			5	32.00
15/05/2025	13:29:59.507	1 000		32.03
			1 000	32.03
			1 000	32.03
15/05/2025	13:28:51.674	300		32.10
			300	32.10
			300	32.10
15/05/2025	13:27:48.999	310		32.11
			310	32.11
			310	32.11
15/05/2025	13:27:39.015	200		32.12
			200	32.12
			200	32.12
15/05/2025	13:24:15.747	3		32.12
			3	32.12
			3	32.12
15/05/2025	13:23:58.754	46		32.13
			46	32.13
			46	32.13
15/05/2025	13:23:34.094	1		32.13
			1	32.13
			1	32.13
15/05/2025	13:20:34.965	350		32.08
			350	32.08
			350	32.08
15/05/2025	13:17:33.811	35		32.08
			35	32.08
			35	32.08
15/05/2025	13:16:14.197	20		32.08
			20	32.08
			20	32.08
15/05/2025	13:16:01.885	130		32.07
			130	32.07
			130	32.07
15/05/2025	13:13:57.878	1 000		32.08
			1 000	32.08
			1 000	32.08
15/05/2025	13:12:44.488	113		32.04
			113	32.04
			113	32.04
15/05/2025	13:10:46.817	100		32.02
			100	32.02
			100	32.02
15/05/2025	13:10:24.463	1 000		32.02
			1 000	32.02
			1 000	32.02
15/05/2025	13:10:06.832	100		32.03
			100	32.03
			100	32.03
15/05/2025	13:08:45.328	300		32.05
			50	32.05
			250	32.05
			300	32.05
15/05/2025	13:08:45.254	1 750		32.05
			1 750	32.05
			1 750	32.05
15/05/2025	13:05:13.259	10		32.13
			10	32.13
			10	32.13
15/05/2025	13:04:29.693	35		32.13
			35	32.13
			35	32.13
15/05/2025	12:59:10.049	155		32.14
			155	32.14
			155	32.14
15/05/2025	12:58:33.028	300		32.13
			300	32.13
			300	32.13
15/05/2025	12:58:31.617	40		32.14
			40	32.14
			40	32.14
15/05/2025	12:57:38.906	75		32.15
			75	32.15
			75	32.15
15/05/2025	12:56:40.389	249		32.16
			249	32.16
			249	32.16
15/05/2025	12:53:46.013	62		32.17
			62	32.17
			62	32.17
15/05/2025	12:51:41.328	1 500		32.16
			1 500	32.16
			1 500	32.16
15/05/2025	12:44:50.377	120		32.17
			120	32.17
			94	32.17
			26	32.17
15/05/2025	12:44:45.324	100		32.16
			100	32.16
			100	32.16
15/05/2025	12:44:40.743	150		32.16
			150	32.16
			150	32.16
15/05/2025	12:42:48.664	200		32.15
			33	32.15
			167	32.15
			200	32.15
15/05/2025	12:41:51.597	2 000		32.15
			2 000	32.15
			2 000	32.15
15/05/2025	12:41:38.564	20		32.15
			20	32.15
			20	32.15
15/05/2025	12:38:51.403	2 000		32.14
			2 000	32.14
			2 000	32.14
15/05/2025	12:38:37.071	100		32.14
			100	32.14
			100	32.14
15/05/2025	12:37:50.131	2 500		32.13
			2 500	32.13
			2 500	32.13
15/05/2025	12:36:32.515	50		32.14
			50	32.14
			50	32.14
15/05/2025	12:35:51.412	1 000		32.12
			1 000	32.12
			1 000	32.12
15/05/2025	12:34:08.203	830		32.12
			830	32.12
			830	32.12
15/05/2025	12:33:30.032	621		32.13
			621	32.13
			621	32.13
15/05/2025	12:33:13.375	2		32.13
			2	32.13
			2	32.13
15/05/2025	12:32:28.939	1 000		32.13
			1 000	32.13
			1 000	32.13
15/05/2025	12:32:06.762	400		32.12
			400	32.12
			400	32.12
15/05/2025	12:31:28.727	80		32.12
			80	32.12
			80	32.12
15/05/2025	12:30:47.252	310		32.11
			310	32.11
			310	32.11
15/05/2025	12:28:58.106	1 000		32.09
			1 000	32.09
			1 000	32.09
15/05/2025	12:26:57.014	53		32.06
			53	32.06
			53	32.06
15/05/2025	12:25:07.608	1 000		32.01
			1 000	32.01
			1 000	32.01
15/05/2025	12:24:52.563	22		32.00
			22	32.00
			22	32.00
15/05/2025	12:22:07.567	1 000		32.09
			1 000	32.09
			1 000	32.09
15/05/2025	12:21:49.712	12		32.08
			12	32.08
			12	32.08
15/05/2025	12:19:06.577	34		32.07
			34	32.07
			34	32.07
15/05/2025	12:16:20.080	100		32.02
			100	32.02
			100	32.02
15/05/2025	12:16:11.221	40		32.01
			40	32.01
			40	32.01
15/05/2025	12:15:49.665	1 000		32.02
			1 000	32.02
			1 000	32.02
15/05/2025	12:14:58.074	120		32.01
			120	32.01
			120	32.01
15/05/2025	12:14:29.114	10		32.02
			10	32.02
			10	32.02
15/05/2025	12:13:34.651	62		32.06
			62	32.06
			62	32.06
15/05/2025	12:07:56.172	100		32.05
			100	32.05
			100	32.05
15/05/2025	12:06:58.564	100		32.06
			100	32.06
			100	32.06
15/05/2025	12:05:32.079	173		32.11
			173	32.11
			173	32.11
15/05/2025	12:04:33.424	5		32.05
			5	32.05
			5	32.05
15/05/2025	12:04:14.065	16		32.05
			16	32.05
			16	32.05
15/05/2025	12:02:18.374	100		32.03
			100	32.03
			100	32.03
15/05/2025	11:59:56.815	500		32.16
			500	32.16
			500	32.16
15/05/2025	11:59:04.051	154		32.22
			154	32.22
			154	32.22
15/05/2025	11:59:02.343	775		32.19
			775	32.19
			775	32.19
15/05/2025	11:58:58.746	70		32.18
			70	32.18
			70	32.18
15/05/2025	11:58:49.428	687		32.15
			687	32.15
			687	32.15
15/05/2025	11:58:49.343	770		32.15
			770	32.15
			770	32.15
15/05/2025	11:56:03.895	40		32.14
			40	32.14
			40	32.14
15/05/2025	11:56:00.879	500		32.13
			500	32.13
			500	32.13
15/05/2025	11:55:55.842	150		32.12
			150	32.12
			150	32.12
15/05/2025	11:53:55.058	620		32.05
			620	32.05
			620	32.05
15/05/2025	11:53:02.075	300		32.06
			300	32.06
			300	32.06
15/05/2025	11:52:53.300	10		32.06
			10	32.06
			10	32.06
15/05/2025	11:52:17.337	100		32.05
			100	32.05
			100	32.05
15/05/2025	11:52:14.112	90		32.05
			90	32.05
			90	32.05
15/05/2025	11:51:10.416	300		32.10
			300	32.10
			300	32.10
15/05/2025	11:49:41.993	100		32.09
			100	32.09
			100	32.09
15/05/2025	11:49:36.515	20		32.06
			20	32.06
			20	32.06
15/05/2025	11:48:39.958	200		32.08
			200	32.08
			200	32.08
15/05/2025	11:47:43.357	1 050		32.05
			1 000	32.05
			1 050	32.05
			50	32.05
15/05/2025	11:46:21.994	2 000		32.04
			2 000	32.04
			2 000	32.04
15/05/2025	11:46:21.902	2 000		32.04
			2 000	32.04
			2 000	32.04
15/05/2025	11:45:23.096	30		32.01
			30	32.01
			30	32.01
15/05/2025	11:45:05.065	100		32.02
			100	32.02
			100	32.02
15/05/2025	11:43:32.372	100		32.01
			100	32.01
			100	32.01
15/05/2025	11:43:19.201	160		32.03
			160	32.03
			160	32.03
15/05/2025	11:41:58.568	63		32.00
			63	32.00
			63	32.00
15/05/2025	11:41:56.545	1 365		31.97
			1 365	31.97
			1 365	31.97
15/05/2025	11:41:52.687	8		32.00
			8	32.00
			8	32.00
15/05/2025	11:41:25.355	104		32.00
			104	32.00
			4	32.00
			100	32.00
15/05/2025	11:41:18.236	1 800		31.99
			1 800	31.99
			1 800	31.99
15/05/2025	11:41:16.482	40		31.99
			40	31.99
			40	31.99
15/05/2025	11:40:56.105	500		31.97
			500	31.97
			500	31.97
15/05/2025	11:40:43.897	430		31.93
			430	31.93
			430	31.93
15/05/2025	11:40:08.789	20		31.91
			20	31.91
			20	31.91
15/05/2025	11:39:56.644	20		31.92
			20	31.92
			20	31.92
15/05/2025	11:39:09.071	1 000		31.86
			1 000	31.86
			1 000	31.86
15/05/2025	11:36:31.645	4		31.85
			4	31.85
			4	31.85
15/05/2025	11:36:02.024	1		31.83
			1	31.83
			1	31.83
15/05/2025	11:34:32.001	12		31.85
			12	31.85
			12	31.85
15/05/2025	11:33:30.489	920		31.86
			920	31.86
			920	31.86
15/05/2025	11:33:02.245	7		31.85
			7	31.85
			7	31.85
15/05/2025	11:31:52.215	48		31.83
			48	31.83
			48	31.83
15/05/2025	11:31:07.100	1		31.82
			1	31.82
			1	31.82
15/05/2025	11:30:39.840	1 000		31.82
			1 000	31.82
			1 000	31.82
15/05/2025	11:27:39.280	1 000		31.89
			1 000	31.89
			1 000	31.89
15/05/2025	11:26:15.111	50		31.90
			50	31.90
			50	31.90
15/05/2025	11:25:55.415	50		31.87
			50	31.87
			50	31.87
15/05/2025	11:24:38.812	1 500		31.83
			1 500	31.83
			1 500	31.83
15/05/2025	11:24:35.439	300		31.82
			300	31.82
			300	31.82
15/05/2025	11:24:20.325	150		31.80
			150	31.80
			150	31.80
15/05/2025	11:23:24.528	4		31.75
			4	31.75
			4	31.75
15/05/2025	11:23:05.284	250		31.76
			250	31.76
			250	31.76
15/05/2025	11:22:34.647	16		31.74
			16	31.74
			16	31.74
15/05/2025	11:21:08.267	20		31.75
			20	31.75
			20	31.75
15/05/2025	11:20:15.462	110		31.75
			110	31.75
			110	31.75
15/05/2025	11:20:02.493	1 042		31.74
			1 042	31.74
			1 042	31.74
15/05/2025	11:19:51.260	1 250		31.74
			1 250	31.74
			1 250	31.74
15/05/2025	11:19:43.373	400		31.74
			400	31.74
			400	31.74
15/05/2025	11:18:53.189	30		31.70
			30	31.70
			30	31.70
15/05/2025	11:16:38.501	1 000		31.70
			1 000	31.70
			1 000	31.70
15/05/2025	11:16:24.863	65		31.70
			65	31.70
			65	31.70
15/05/2025	11:16:16.427	800		31.69
			800	31.69
			800	31.69
15/05/2025	11:16:05.439	170		31.69
			170	31.69
			170	31.69
15/05/2025	11:14:35.558	7		31.68
			7	31.68
			7	31.68
15/05/2025	11:14:31.055	1 000		31.68
			1 000	31.68
			1 000	31.68
15/05/2025	11:13:51.492	220		31.67
			220	31.67
			220	31.67
15/05/2025	11:13:25.877	25		31.69
			25	31.69
			25	31.69
15/05/2025	11:12:35.501	1 000		31.70
			1 000	31.70
			1 000	31.70
15/05/2025	11:11:01.602	1 000		31.79
			1 000	31.79
			1 000	31.79
15/05/2025	11:10:16.102	326		31.80
			326	31.80
			326	31.80
15/05/2025	11:10:09.907	100		31.81
			100	31.81
			100	31.81
15/05/2025	11:08:34.902	100		31.81
			100	31.81
			100	31.81
15/05/2025	11:08:13.681	650		31.81
			650	31.81
			650	31.81
15/05/2025	11:07:25.856	1 000		31.79
			1 000	31.79
			1 000	31.79
15/05/2025	11:07:07.315	326		31.79
			326	31.79
			326	31.79
15/05/2025	11:05:54.941	50		31.79
			50	31.79
			50	31.79
15/05/2025	11:04:53.910	38		31.79
			38	31.79
			38	31.79
15/05/2025	11:04:13.034	1 000		31.82
			1 000	31.82
			1 000	31.82
15/05/2025	11:03:10.665	300		31.80
			300	31.80
			300	31.80
15/05/2025	11:01:17.249	50		31.84
			50	31.84
			50	31.84
15/05/2025	11:00:57.326	1 250		31.84
			1 250	31.84
			1 250	31.84
15/05/2025	11:00:55.010	50		31.85
			50	31.85
			50	31.85
15/05/2025	11:00:54.548	250		31.84
			250	31.84
			250	31.84
15/05/2025	11:00:09.822	100		31.85
			100	31.85
			100	31.85
15/05/2025	10:59:45.108	470		31.83
			470	31.83
			470	31.83
15/05/2025	10:59:03.507	100		31.84
			100	31.84
			100	31.84
15/05/2025	10:58:51.259	400		31.85
			400	31.85
			400	31.85
15/05/2025	10:57:57.262	1 000		31.82
			1 000	31.82
			1 000	31.82
15/05/2025	10:57:12.018	100		31.80
			100	31.80
			100	31.80
15/05/2025	10:56:20.193	50		31.77
			50	31.77
			50	31.77
15/05/2025	10:56:05.943	450		31.75
			450	31.75
			450	31.75
15/05/2025	10:55:46.653	270		31.77
			270	31.77
			270	31.77
15/05/2025	10:55:45.023	2 480		31.77
			1 880	31.77
			600	31.77
			2 480	31.77
15/05/2025	10:55:21.905	1 000		31.78
			1 000	31.78
			1 000	31.78
15/05/2025	10:55:15.157	95		31.79
			95	31.79
			65	31.79
			30	31.79
15/05/2025	10:54:33.759	1 000		31.78
			1 000	31.78
			1 000	31.78
15/05/2025	10:54:18.149	11		31.79
			11	31.79
			11	31.79
15/05/2025	10:52:56.476	100		31.67
			100	31.67
			100	31.67
15/05/2025	10:51:12.156	100		31.67
			100	31.67
			100	31.67
15/05/2025	10:50:44.300	440		31.69
			440	31.69
			440	31.69
15/05/2025	10:50:35.917	100		31.70
			100	31.70
			100	31.70
15/05/2025	10:50:04.247	100		31.72
			100	31.72
			100	31.72
15/05/2025	10:49:36.977	300		31.71
			300	31.71
			300	31.71
15/05/2025	10:49:19.427	65		31.72
			65	31.72
			65	31.72
15/05/2025	10:49:18.519	100		31.69
			100	31.69
			100	31.69
15/05/2025	10:48:45.072	4		31.69
			4	31.69
			4	31.69
15/05/2025	10:48:28.162	30		31.69
			30	31.69
			30	31.69
15/05/2025	10:48:07.413	1 000		31.72
			1 000	31.72
			1 000	31.72
15/05/2025	10:48:06.849	6		31.72
			6	31.72
			6	31.72
15/05/2025	10:48:01.996	1		31.71
			1	31.71
			1	31.71
15/05/2025	10:48:01.765	4		31.70
			4	31.70
			4	31.70
15/05/2025	10:47:56.885	8		31.69
			8	31.69
			8	31.69
15/05/2025	10:47:56.677	2		31.68
			2	31.68
			2	31.68
15/05/2025	10:47:53.463	30		31.69
			30	31.69
			30	31.69
15/05/2025	10:47:44.769	3		31.61
			3	31.61
			3	31.61
15/05/2025	10:47:44.455	400		31.60
			400	31.60
			400	31.60
15/05/2025	10:47:37.978	5		31.59
			5	31.59
			5	31.59
15/05/2025	10:47:25.656	100		31.58
			100	31.58
			100	31.58
15/05/2025	10:47:23.998	25		31.58
			25	31.58
			25	31.58
15/05/2025	10:47:06.978	18		31.57
			18	31.57
			18	31.57
15/05/2025	10:46:50.437	16		31.58
			16	31.58
			16	31.58
15/05/2025	10:46:29.514	10		31.59
			10	31.59
			10	31.59
15/05/2025	10:46:29.141	4		31.59
			4	31.59
			4	31.59
15/05/2025	10:46:16.235	300		31.59
			300	31.59
			300	31.59
15/05/2025	10:45:57.953	60		31.63
			60	31.63
			60	31.63
15/05/2025	10:45:52.476	5		31.63
			5	31.63
			5	31.63
15/05/2025	10:45:48.926	4		31.63
			4	31.63
			4	31.63
15/05/2025	10:45:47.639	3		31.63
			3	31.63
			3	31.63
15/05/2025	10:45:47.238	3		31.63
			3	31.63
			3	31.63
15/05/2025	10:45:41.840	23		31.64
			23	31.64
			23	31.64
15/05/2025	10:45:38.239	3		31.65
			3	31.65
			3	31.65
15/05/2025	10:45:37.839	11		31.65
			11	31.65
			11	31.65
15/05/2025	10:45:20.823	6		31.63
			6	31.63
			6	31.63
15/05/2025	10:45:12.535	3		31.63
			3	31.63
			3	31.63
15/05/2025	10:45:12.098	1		31.62
			1	31.62
			1	31.62
15/05/2025	10:45:11.701	7		31.62
			7	31.62
			7	31.62
15/05/2025	10:45:10.165	26		31.63
			26	31.63
			26	31.63
15/05/2025	10:45:06.847	1 000		31.64
			1 000	31.64
			1 000	31.64
15/05/2025	10:45:06.629	25		31.64
			25	31.64
			25	31.64
15/05/2025	10:44:48.163	15		31.61
			15	31.61
			15	31.61
15/05/2025	10:44:46.762	3		31.61
			3	31.61
			3	31.61
15/05/2025	10:44:34.787	16		31.61
			16	31.61
			16	31.61
15/05/2025	10:44:33.518	22		31.60
			22	31.60
			22	31.60
15/05/2025	10:44:31.003	17		31.64
			17	31.64
			17	31.64
15/05/2025	10:44:30.532	22		31.65
			22	31.65
			22	31.65
15/05/2025	10:44:30.127	16		31.65
			16	31.65
			16	31.65
15/05/2025	10:44:29.177	11		31.66
			11	31.66
			11	31.66
15/05/2025	10:44:27.630	36		31.65
			36	31.65
			36	31.65
15/05/2025	10:44:26.978	11		31.65
			11	31.65
			11	31.65
15/05/2025	10:44:26.604	17		31.65
			17	31.65
			17	31.65
15/05/2025	10:44:25.478	12		31.66
			12	31.66
			12	31.66
15/05/2025	10:44:24.864	14		31.65
			14	31.65
			14	31.65
15/05/2025	10:44:24.454	26		31.65
			26	31.65
			26	31.65
15/05/2025	10:44:19.535	2 250		31.66
			2 250	31.66
			2 250	31.66
15/05/2025	10:44:19.232	120		31.65
			120	31.65
			120	31.65
15/05/2025	10:44:18.218	400		31.64
			400	31.64
			400	31.64
15/05/2025	10:44:13.252	6		31.63
			6	31.63
			6	31.63
15/05/2025	10:44:11.635	3		31.63
			3	31.63
			3	31.63
15/05/2025	10:44:09.902	20		31.63
			20	31.63
			20	31.63
15/05/2025	10:43:47.597	9		31.59
			9	31.59
			9	31.59
15/05/2025	10:43:43.623	1 150		31.58
			1 100	31.58
			50	31.58
			1 150	31.58
15/05/2025	10:43:18.053	10		31.57
			10	31.57
			10	31.57
15/05/2025	10:43:04.406	3		31.56
			3	31.56
			3	31.56
15/05/2025	10:43:04.009	160		31.56
			160	31.56
			160	31.56
15/05/2025	10:43:02.558	4		31.56
			4	31.56
			4	31.56
15/05/2025	10:43:02.151	4		31.56
			4	31.56
			4	31.56
15/05/2025	10:42:39.889	30		31.57
			30	31.57
			30	31.57
15/05/2025	10:42:06.813	1 000		31.58
			1 000	31.58
			1 000	31.58
15/05/2025	10:41:45.686	350		31.59
			350	31.59
			350	31.59
15/05/2025	10:41:21.785	22		31.59
			22	31.59
			22	31.59
15/05/2025	10:41:19.369	63		31.59
			63	31.59
			63	31.59
15/05/2025	10:40:21.379	20		31.58
			20	31.58
			20	31.58
15/05/2025	10:40:04.160	60		31.55
			60	31.55
			60	31.55
15/05/2025	10:39:21.801	64		31.57
			64	31.57
			64	31.57
15/05/2025	10:35:36.904	150		31.43
			150	31.43
			150	31.43
15/05/2025	10:35:27.574	10		31.45
			10	31.45
			10	31.45
15/05/2025	10:32:16.959	30		31.54
			30	31.54
			30	31.54
15/05/2025	10:31:48.902	1 000		31.55
			1 000	31.55
			1 000	31.55
15/05/2025	10:30:57.332	60		31.54
			60	31.54
			60	31.54
15/05/2025	10:30:52.953	7		31.56
			7	31.56
			7	31.56
15/05/2025	10:30:51.204	19		31.55
			19	31.55
			19	31.55
15/05/2025	10:30:14.249	690		31.58
			690	31.58
			690	31.58
15/05/2025	10:30:04.443	35		31.58
			35	31.58
			35	31.58
15/05/2025	10:29:38.246	39		31.61
			39	31.61
			39	31.61
15/05/2025	10:29:33.828	300		31.62
			300	31.62
			300	31.62
15/05/2025	10:27:20.045	150		31.59
			150	31.59
			150	31.59
15/05/2025	10:25:12.727	60		31.52
			60	31.52
			60	31.52
15/05/2025	10:25:08.678	4		31.52
			4	31.52
			4	31.52
15/05/2025	10:24:25.384	1 000		31.52
			1 000	31.52
			1 000	31.52
15/05/2025	10:23:06.535	4		31.50
			4	31.50
			4	31.50
15/05/2025	10:22:36.926	300		31.46
			300	31.46
			300	31.46
15/05/2025	10:22:24.403	20		31.47
			20	31.47
			20	31.47
15/05/2025	10:20:37.639	20		31.48
			20	31.48
			20	31.48
15/05/2025	10:20:36.235	340		31.46
			340	31.46
			340	31.46
15/05/2025	10:20:09.481	1 250		31.47
			1 250	31.47
			1 250	31.47
15/05/2025	10:20:08.360	100		31.47
			100	31.47
			100	31.47
15/05/2025	10:19:56.414	50		31.49
			50	31.49
			50	31.49
15/05/2025	10:18:01.862	100		31.52
			100	31.52
			100	31.52
15/05/2025	10:17:25.337	6		31.51
			6	31.51
			6	31.51
15/05/2025	10:16:42.084	100		31.51
			100	31.51
			100	31.51
15/05/2025	10:16:12.828	160		31.49
			160	31.49
			160	31.49
15/05/2025	10:15:51.574	650		31.45
			650	31.45
			650	31.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 663.50
Ask: 1 664.00
Volume: 58 095
+4.16%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:45:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice