Tradegate Exchange

Mercedes-Benz Group AG

2307

1707

53,94

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	17:15:45,274	400		53,94
			400	53,94
			400	53,94
23/07/2025	17:15:15,161	50		53,94
			50	53,94
			50	53,94
23/07/2025	17:15:00,640	21		53,92
			21	53,92
			21	53,92
23/07/2025	17:13:48,032	400		53,90
			400	53,90
			400	53,90
23/07/2025	17:12:39,177	20		53,93
			20	53,93
			20	53,93
23/07/2025	17:12:14,857	300		53,93
			300	53,93
			300	53,93
23/07/2025	17:11:42,477	100		53,95
			100	53,95
			100	53,95
23/07/2025	17:11:31,338	40		53,95
			40	53,95
			40	53,95
23/07/2025	17:10:20,668	1		53,91
			1	53,91
			1	53,91
23/07/2025	17:10:07,769	5		53,95
			5	53,95
			5	53,95
23/07/2025	17:09:04,363	10		53,97
			10	53,97
			10	53,97
23/07/2025	17:08:37,021	30		53,96
			30	53,96
			30	53,96
23/07/2025	17:08:05,844	20		53,96
			20	53,96
			20	53,96
23/07/2025	17:07:58,710	160		53,96
			160	53,96
			160	53,96
23/07/2025	17:07:48,058	74		53,95
			74	53,95
			74	53,95
23/07/2025	17:06:42,245	50		53,92
			50	53,92
			50	53,92
23/07/2025	17:06:06,092	400		53,92
			400	53,92
			400	53,92
23/07/2025	17:05:02,396	400		53,91
			400	53,91
			400	53,91
23/07/2025	17:04:42,996	1		53,90
			1	53,90
			1	53,90
23/07/2025	17:04:41,028	100		53,89
			100	53,89
			100	53,89
23/07/2025	17:04:27,641	49		53,88
			49	53,88
			49	53,88
23/07/2025	17:04:26,680	15		53,88
			15	53,88
			15	53,88
23/07/2025	17:03:49,541	1		53,88
			1	53,88
			1	53,88
23/07/2025	17:03:37,934	120		53,90
			120	53,90
			120	53,90
23/07/2025	17:03:35,480	35		53,87
			35	53,87
			35	53,87
23/07/2025	17:03:29,639	300		53,86
			300	53,86
			300	53,86
23/07/2025	17:01:18,441	50		53,88
			50	53,88
			50	53,88
23/07/2025	17:01:03,762	109		53,89
			109	53,89
			109	53,89
23/07/2025	16:59:57,285	400		53,90
			400	53,90
			400	53,90
23/07/2025	16:59:53,669	55		53,90
			55	53,90
			55	53,90
23/07/2025	16:59:15,678	9		53,91
			9	53,91
			9	53,91
23/07/2025	16:57:06,600	99		53,94
			99	53,94
			99	53,94
23/07/2025	16:56:45,579	100		53,95
			100	53,95
			100	53,95
23/07/2025	16:56:23,199	223		53,95
			223	53,95
			223	53,95
23/07/2025	16:55:48,609	35		53,92
			35	53,92
			35	53,92
23/07/2025	16:55:44,157	1		53,93
			1	53,93
			1	53,93
23/07/2025	16:55:01,175	1		53,94
			1	53,94
			1	53,94
23/07/2025	16:54:50,265	29		53,94
			29	53,94
			29	53,94
23/07/2025	16:54:44,773	1		53,94
			1	53,94
			1	53,94
23/07/2025	16:54:38,394	9		53,94
			9	53,94
			9	53,94
23/07/2025	16:54:29,307	38		53,95
			38	53,95
			38	53,95
23/07/2025	16:54:24,473	75		53,92
			75	53,92
			75	53,92
23/07/2025	16:54:22,912	400		53,92
			400	53,92
			400	53,92
23/07/2025	16:54:22,522	100		53,91
			100	53,91
			100	53,91
23/07/2025	16:54:22,133	1		53,90
			1	53,90
			1	53,90
23/07/2025	16:54:16,530	2		53,90
			2	53,90
			2	53,90
23/07/2025	16:54:16,188	100		53,90
			100	53,90
			100	53,90
23/07/2025	16:54:13,062	1		53,91
			1	53,91
			1	53,91
23/07/2025	16:53:58,359	1		53,88
			1	53,88
			1	53,88
23/07/2025	16:53:18,213	55		53,87
			55	53,87
			55	53,87
23/07/2025	16:53:10,863	33		53,87
			33	53,87
			33	53,87
23/07/2025	16:53:08,421	5		53,87
			5	53,87
			5	53,87
23/07/2025	16:52:03,520	6		53,85
			6	53,85
			6	53,85
23/07/2025	16:51:38,986	2		53,87
			2	53,87
			2	53,87
23/07/2025	16:49:37,314	400		53,88
			400	53,88
			400	53,88
23/07/2025	16:48:23,422	25		53,90
			25	53,90
			25	53,90
23/07/2025	16:47:16,461	2		53,86
			2	53,86
			2	53,86
23/07/2025	16:46:47,663	100		53,85
			100	53,85
			100	53,85
23/07/2025	16:46:02,739	400		53,81
			400	53,81
			400	53,81
23/07/2025	16:45:35,488	1		53,82
			1	53,82
			1	53,82
23/07/2025	16:45:28,889	2		53,82
			2	53,82
			2	53,82
23/07/2025	16:43:39,633	12		53,86
			12	53,86
			12	53,86
23/07/2025	16:42:55,967	400		53,84
			400	53,84
			400	53,84
23/07/2025	16:42:08,874	25		53,87
			25	53,87
			25	53,87
23/07/2025	16:40:51,989	250		53,85
			250	53,85
			250	53,85
23/07/2025	16:40:46,228	50		53,84
			50	53,84
			50	53,84
23/07/2025	16:40:27,997	140		53,81
			140	53,81
			140	53,81
23/07/2025	16:40:08,661	1 070		53,80
			400	53,80
			800	53,80
			270	53,80
			670	53,80
23/07/2025	16:40:05,370	400		53,80
			400	53,80
			400	53,80
23/07/2025	16:40:01,513	250		53,79
			250	53,79
			250	53,79
23/07/2025	16:39:49,426	100		53,77
			100	53,77
			100	53,77
23/07/2025	16:39:44,870	15		53,76
			15	53,76
			15	53,76
23/07/2025	16:39:30,645	400		53,80
			400	53,80
			100	53,80
			300	53,80
23/07/2025	16:39:18,708	14		53,76
			14	53,76
			14	53,76
23/07/2025	16:38:35,881	86		53,74
			86	53,74
			86	53,74
23/07/2025	16:38:09,719	12		53,74
			12	53,74
			12	53,74
23/07/2025	16:38:00,454	50		53,73
			50	53,73
			50	53,73
23/07/2025	16:37:50,327	50		53,70
			50	53,70
			50	53,70
23/07/2025	16:37:00,330	100		53,75
			100	53,75
			100	53,75
23/07/2025	16:36:42,478	1		53,78
			1	53,78
			1	53,78
23/07/2025	16:36:35,581	15		53,76
			15	53,76
			15	53,76
23/07/2025	16:36:33,290	3		53,76
			3	53,76
			3	53,76
23/07/2025	16:36:11,390	2		53,76
			2	53,76
			2	53,76
23/07/2025	16:36:03,703	300		53,76
			300	53,76
			300	53,76
23/07/2025	16:35:59,015	400		53,77
			400	53,77
			400	53,77
23/07/2025	16:35:32,556	235		53,78
			235	53,78
			235	53,78
23/07/2025	16:35:25,681	100		53,77
			100	53,77
			100	53,77
23/07/2025	16:35:15,790	100		53,76
			100	53,76
			100	53,76
23/07/2025	16:35:08,177	400		53,75
			400	53,75
			400	53,75
23/07/2025	16:35:01,386	400		53,75
			400	53,75
			400	53,75
23/07/2025	16:32:39,285	4		53,70
			4	53,70
			4	53,70
23/07/2025	16:32:20,016	395		53,71
			395	53,71
			395	53,71
23/07/2025	16:31:35,150	25		53,69
			25	53,69
			25	53,69
23/07/2025	16:31:10,868	150		53,69
			150	53,69
			150	53,69
23/07/2025	16:31:06,122	55		53,70
			55	53,70
			55	53,70
23/07/2025	16:30:42,685	40		53,68
			40	53,68
			40	53,68
23/07/2025	16:30:39,453	22		53,67
			22	53,67
			22	53,67
23/07/2025	16:30:12,026	1		53,70
			1	53,70
			1	53,70
23/07/2025	16:29:47,591	50		53,70
			50	53,70
			50	53,70
23/07/2025	16:29:42,059	290		53,70
			90	53,70
			290	53,70
			200	53,70
23/07/2025	16:29:41,706	400		53,70
			400	53,70
			400	53,70
23/07/2025	16:28:39,331	400		53,72
			400	53,72
			400	53,72
23/07/2025	16:28:32,560	60		53,72
			60	53,72
			60	53,72
23/07/2025	16:28:08,887	200		53,72
			200	53,72
			200	53,72
23/07/2025	16:27:54,171	400		53,75
			400	53,75
			400	53,75
23/07/2025	16:27:53,797	400		53,75
			400	53,75
			400	53,75
23/07/2025	16:27:53,515	400		53,75
			400	53,75
			400	53,75
23/07/2025	16:27:50,015	400		53,75
			400	53,75
			400	53,75
23/07/2025	16:27:34,197	5		53,72
			5	53,72
			5	53,72
23/07/2025	16:27:23,388	70		53,72
			70	53,72
			70	53,72
23/07/2025	16:27:22,696	400		53,72
			400	53,72
			400	53,72
23/07/2025	16:27:21,890	400		53,72
			400	53,72
			400	53,72
23/07/2025	16:27:21,242	400		53,72
			400	53,72
			400	53,72
23/07/2025	16:27:20,654	400		53,72
			400	53,72
			400	53,72
23/07/2025	16:27:20,020	400		53,72
			400	53,72
			400	53,72
23/07/2025	16:27:19,375	400		53,72
			400	53,72
			400	53,72
23/07/2025	16:27:18,875	400		53,72
			400	53,72
			400	53,72
23/07/2025	16:27:13,417	400		53,72
			400	53,72
			400	53,72
23/07/2025	16:26:59,434	100		53,70
			100	53,70
			100	53,70
23/07/2025	16:26:57,821	10		53,69
			10	53,69
			10	53,69
23/07/2025	16:26:42,783	1		53,69
			1	53,69
			1	53,69
23/07/2025	16:25:58,955	600		53,75
			600	53,75
			600	53,75
23/07/2025	16:25:45,428	20		53,73
			20	53,73
			20	53,73
23/07/2025	16:24:47,236	13		53,69
			13	53,69
			13	53,69
23/07/2025	16:24:43,473	9		53,69
			9	53,69
			9	53,69
23/07/2025	16:24:39,092	400		53,69
			400	53,69
			400	53,69
23/07/2025	16:24:20,322	50		53,69
			50	53,69
			50	53,69
23/07/2025	16:22:26,296	400		53,71
			400	53,71
			400	53,71
23/07/2025	16:20:50,227	357		53,72
			357	53,72
			250	53,72
			100	53,72
			7	53,72
23/07/2025	16:20:18,643	600		53,72
			100	53,72
			400	53,72
			600	53,72
			100	53,72
23/07/2025	16:17:11,023	500		53,60
			500	53,60
			500	53,60
23/07/2025	16:16:21,534	30		53,64
			30	53,64
			30	53,64
23/07/2025	16:15:50,165	15		53,67
			15	53,67
			15	53,67
23/07/2025	16:15:44,083	10		53,67
			10	53,67
			10	53,67
23/07/2025	16:15:35,455	600		53,66
			600	53,66
			600	53,66
23/07/2025	16:14:37,577	210		53,62
			210	53,62
			210	53,62
23/07/2025	16:14:16,714	20		53,56
			20	53,56
			20	53,56
23/07/2025	16:13:37,642	400		53,56
			400	53,56
			400	53,56
23/07/2025	16:13:06,913	20		53,55
			20	53,55
			20	53,55
23/07/2025	16:12:51,366	300		53,55
			300	53,55
			300	53,55
23/07/2025	16:11:24,564	1		53,58
			1	53,58
			1	53,58
23/07/2025	16:11:09,975	1		53,59
			1	53,59
			1	53,59
23/07/2025	16:10:33,212	1		53,57
			1	53,57
			1	53,57
23/07/2025	16:10:17,330	6		53,57
			6	53,57
			6	53,57
23/07/2025	16:10:04,672	3		53,55
			3	53,55
			3	53,55
23/07/2025	16:09:53,076	150		53,56
			150	53,56
			150	53,56
23/07/2025	16:09:37,399	150		53,54
			150	53,54
			150	53,54
23/07/2025	16:09:19,097	400		53,55
			400	53,55
			400	53,55
23/07/2025	16:09:13,244	89		53,56
			89	53,56
			89	53,56
23/07/2025	16:07:29,988	95		53,45
			95	53,45
			95	53,45
23/07/2025	16:07:24,541	42		53,50
			42	53,50
			42	53,50
23/07/2025	16:07:24,175	151		53,50
			125	53,50
			26	53,50
			151	53,50
23/07/2025	16:07:01,255	600		53,45
			600	53,45
			600	53,45
23/07/2025	16:06:52,692	100		53,45
			100	53,45
			100	53,45
23/07/2025	16:06:24,379	2		53,45
			2	53,45
			2	53,45
23/07/2025	16:06:14,925	2		53,46
			2	53,46
			2	53,46
23/07/2025	16:06:14,527	175		53,46
			175	53,46
			175	53,46
23/07/2025	16:05:15,384	3		53,44
			3	53,44
			3	53,44
23/07/2025	16:02:51,159	160		53,39
			160	53,39
			160	53,39
23/07/2025	16:01:31,250	300		53,35
			300	53,35
			300	53,35
23/07/2025	16:00:23,459	45		53,36
			45	53,36
			45	53,36
23/07/2025	16:00:13,562	385		53,33
			385	53,33
			385	53,33
23/07/2025	16:00:09,376	1		53,37
			1	53,37
			1	53,37
23/07/2025	15:59:45,957	5		53,37
			5	53,37
			5	53,37
23/07/2025	15:59:45,612	6		53,36
			6	53,36
			6	53,36
23/07/2025	15:59:35,970	133		53,36
			133	53,36
			133	53,36
23/07/2025	15:58:54,696	150		53,38
			150	53,38
			150	53,38
23/07/2025	15:58:26,839	37		53,35
			37	53,35
			37	53,35
23/07/2025	15:57:51,511	185		53,39
			185	53,39
			185	53,39
23/07/2025	15:57:33,640	60		53,38
			60	53,38
			60	53,38
23/07/2025	15:57:26,000	165		53,39
			165	53,39
			165	53,39
23/07/2025	15:57:16,666	20		53,35
			20	53,35
			20	53,35
23/07/2025	15:57:07,305	2		53,34
			2	53,34
			2	53,34
23/07/2025	15:57:05,742	55		53,33
			55	53,33
			55	53,33
23/07/2025	15:57:02,134	10		53,34
			10	53,34
			10	53,34
23/07/2025	15:56:48,410	502		53,35
			2	53,35
			500	53,35
			412	53,35
			90	53,35
23/07/2025	15:56:10,669	500		53,35
			500	53,35
			500	53,35
23/07/2025	15:56:04,219	4		53,36
			4	53,36
			4	53,36
23/07/2025	15:56:04,020	14		53,36
			14	53,36
			14	53,36
23/07/2025	15:55:56,279	38		53,36
			38	53,36
			38	53,36
23/07/2025	15:55:13,050	50		53,36
			50	53,36
			50	53,36
23/07/2025	15:55:12,262	80		53,35
			80	53,35
			80	53,35
23/07/2025	15:55:09,540	22		53,35
			22	53,35
			22	53,35
23/07/2025	15:54:26,854	10		53,36
			10	53,36
			10	53,36
23/07/2025	15:54:26,768	92		53,36
			92	53,36
			92	53,36
23/07/2025	15:53:45,322	57		53,32
			57	53,32
			57	53,32
23/07/2025	15:53:02,428	1		53,31
			1	53,31
			1	53,31
23/07/2025	15:52:50,203	110		53,32
			110	53,32
			110	53,32
23/07/2025	15:52:33,030	1		53,33
			1	53,33
			1	53,33
23/07/2025	15:52:12,663	20		53,40
			20	53,40
			20	53,40
23/07/2025	15:51:50,309	30		53,42
			30	53,42
			30	53,42
23/07/2025	15:51:38,374	33		53,42
			33	53,42
			33	53,42
23/07/2025	15:51:23,246	38		53,43
			38	53,43
			38	53,43
23/07/2025	15:51:07,357	7		53,46
			7	53,46
			7	53,46
23/07/2025	15:51:05,808	60		53,46
			60	53,46
			60	53,46
23/07/2025	15:50:46,533	100		53,47
			100	53,47
			100	53,47
23/07/2025	15:50:40,147	100		53,45
			100	53,45
			100	53,45
23/07/2025	15:50:40,081	14		53,45
			14	53,45
			14	53,45
23/07/2025	15:50:25,165	66		53,46
			66	53,46
			66	53,46
23/07/2025	15:50:02,240	5		53,48
			5	53,48
			5	53,48
23/07/2025	15:49:59,793	2		53,49
			2	53,49
			2	53,49
23/07/2025	15:49:40,274	480		53,46
			480	53,46
			480	53,46
23/07/2025	15:49:25,223	2 670		53,54
			2 670	53,54
			600	53,54
			1 000	53,54
			557	53,54
			500	53,54
			13	53,54
23/07/2025	15:48:50,844	600		53,54
			600	53,54
			600	53,54
23/07/2025	15:48:10,180	200		53,50
			200	53,50
			200	53,50
23/07/2025	15:48:09,442	600		53,50
			600	53,50
			600	53,50
23/07/2025	15:48:08,013	600		53,50
			600	53,50
			600	53,50
23/07/2025	15:47:55,584	600		53,50
			600	53,50
			600	53,50
23/07/2025	15:47:26,198	1		53,54
			1	53,54
			1	53,54
23/07/2025	15:47:17,425	10		53,54
			10	53,54
			10	53,54
23/07/2025	15:46:39,370	15		53,55
			15	53,55
			15	53,55
23/07/2025	15:46:15,207	381		53,58
			381	53,58
			381	53,58
23/07/2025	15:45:15,458	12		53,63
			12	53,63
			12	53,63
23/07/2025	15:44:25,203	22		53,63
			22	53,63
			22	53,63
23/07/2025	15:44:10,850	1		53,63
			1	53,63
			1	53,63
23/07/2025	15:43:56,541	80		53,60
			80	53,60
			80	53,60
23/07/2025	15:43:43,389	1		53,61
			1	53,61
			1	53,61
23/07/2025	15:43:43,090	5		53,60
			5	53,60
			5	53,60
23/07/2025	15:42:52,857	37		53,58
			2	53,58
			35	53,58
			37	53,58
23/07/2025	15:42:33,393	400		53,58
			400	53,58
			400	53,58
23/07/2025	15:40:55,923	16		53,61
			16	53,61
			16	53,61
23/07/2025	15:40:43,513	30		53,64
			30	53,64
			30	53,64
23/07/2025	15:40:20,547	20		53,67
			20	53,67
			20	53,67
23/07/2025	15:39:38,382	25		53,74
			25	53,74
			25	53,74
23/07/2025	15:38:33,682	1		53,75
			1	53,75
			1	53,75
23/07/2025	15:37:51,997	322		53,72
			322	53,72
			322	53,72
23/07/2025	15:37:44,236	279		53,72
			279	53,72
			279	53,72
23/07/2025	15:37:19,186	10		53,72
			10	53,72
			10	53,72
23/07/2025	15:35:34,562	300		53,82
			300	53,82
			300	53,82
23/07/2025	15:35:34,123	400		53,82
			400	53,82
			400	53,82
23/07/2025	15:35:33,198	400		53,82
			400	53,82
			400	53,82
23/07/2025	15:35:27,872	400		53,83
			400	53,83
			400	53,83
23/07/2025	15:35:25,190	2		53,83
			2	53,83
			2	53,83
23/07/2025	15:34:51,799	60		53,87
			60	53,87
			60	53,87
23/07/2025	15:34:12,116	16		53,92
			16	53,92
			16	53,92
23/07/2025	15:34:00,130	1 674		53,91
			1 674	53,91
			1 674	53,91
23/07/2025	15:33:49,176	3		53,85
			3	53,85
			3	53,85
23/07/2025	15:33:46,528	4 950		53,85
			4 950	53,85
			4 950	53,85
23/07/2025	15:33:23,257	400		53,94
			400	53,94
			400	53,94
23/07/2025	15:33:11,560	100		53,94
			100	53,94
			100	53,94
23/07/2025	15:33:10,428	100		53,96
			100	53,96
			100	53,96
23/07/2025	15:32:34,115	5		53,95
			5	53,95
			5	53,95
23/07/2025	15:32:33,568	200		53,93
			200	53,93
			200	53,93
23/07/2025	15:32:26,071	600		53,93
			600	53,93
			600	53,93
23/07/2025	15:31:30,024	500		53,87
			500	53,87
			500	53,87
23/07/2025	15:31:25,450	15		53,86
			15	53,86
			15	53,86
23/07/2025	15:31:15,599	50		53,85
			50	53,85
			50	53,85
23/07/2025	15:30:56,685	100		53,82
			100	53,82
			100	53,82
23/07/2025	15:30:44,918	100		53,78
			100	53,78
			100	53,78
23/07/2025	15:30:09,608	10		53,75
			10	53,75
			10	53,75
23/07/2025	15:28:41,789	40		53,77
			40	53,77
			40	53,77
23/07/2025	15:27:50,540	20		53,77
			20	53,77
			20	53,77
23/07/2025	15:27:10,668	300		53,74
			300	53,74
			1	53,74
			299	53,74
23/07/2025	15:26:48,053	600		53,76
			600	53,76
			600	53,76
23/07/2025	15:25:40,316	50		53,68
			50	53,68
			50	53,68
23/07/2025	15:25:10,530	48		53,67
			48	53,67
			48	53,67
23/07/2025	15:24:08,120	1		53,67
			1	53,67
			1	53,67
23/07/2025	15:23:35,326	100		53,64
			100	53,64
			100	53,64
23/07/2025	15:23:10,875	1		53,68
			1	53,68
			1	53,68
23/07/2025	15:22:33,851	1		53,64
			1	53,64
			1	53,64
23/07/2025	15:22:11,109	20		53,66
			20	53,66
			20	53,66
23/07/2025	15:20:29,916	500		53,67
			500	53,67
			500	53,67
23/07/2025	15:20:16,903	100		53,66
			100	53,66
			100	53,66
23/07/2025	15:19:44,765	101		53,66
			101	53,66
			101	53,66
23/07/2025	15:19:16,674	400		53,66
			400	53,66
			400	53,66
23/07/2025	15:18:57,448	550		53,66
			550	53,66
			550	53,66
23/07/2025	15:18:50,314	600		53,66
			600	53,66
			600	53,66
23/07/2025	15:18:42,521	4		53,65
			4	53,65
			4	53,65
23/07/2025	15:16:10,478	600		53,61
			600	53,61
			600	53,61
23/07/2025	15:16:07,395	1		53,60
			1	53,60
			1	53,60
23/07/2025	15:16:01,011	1		53,61
			1	53,61
			1	53,61
23/07/2025	15:15:09,739	5		53,61
			5	53,61
			5	53,61
23/07/2025	15:15:06,324	100		53,61
			100	53,61
			100	53,61
23/07/2025	15:14:05,339	50		53,63
			50	53,63
			50	53,63
23/07/2025	15:13:54,112	100		53,63
			100	53,63
			100	53,63
23/07/2025	15:13:09,248	400		53,61
			400	53,61
			400	53,61
23/07/2025	15:12:13,220	100		53,63
			100	53,63
			100	53,63
23/07/2025	15:11:11,751	50		53,63
			50	53,63
			50	53,63
23/07/2025	15:11:11,542	400		53,63
			400	53,63
			400	53,63
23/07/2025	15:11:11,351	400		53,63
			400	53,63
			400	53,63
23/07/2025	15:11:11,130	400		53,63
			400	53,63
			400	53,63
23/07/2025	15:11:10,940	400		53,63
			400	53,63
			400	53,63
23/07/2025	15:10:53,401	600		53,64
			600	53,64
			600	53,64
23/07/2025	15:10:32,610	1		53,67
			1	53,67
			1	53,67
23/07/2025	15:09:40,053	300		53,72
			300	53,72
			300	53,72
23/07/2025	15:08:56,895	7		53,73
			7	53,73
			7	53,73
23/07/2025	15:08:01,655	10		53,78
			10	53,78
			10	53,78
23/07/2025	15:07:21,618	400		53,79
			400	53,79
			400	53,79
23/07/2025	15:07:10,440	100		53,77
			100	53,77
			100	53,77
23/07/2025	15:06:13,146	400		53,77
			400	53,77
			400	53,77
23/07/2025	15:05:47,100	400		53,79
			400	53,79
			400	53,79
23/07/2025	15:05:46,869	500		53,79
			500	53,79
			500	53,79
23/07/2025	15:05:46,339	500		53,79
			500	53,79
			500	53,79
23/07/2025	15:05:44,040	500		53,79
			500	53,79
			500	53,79
23/07/2025	15:05:30,613	600		53,79
			600	53,79
			600	53,79
23/07/2025	15:05:08,064	60		53,78
			60	53,78
			60	53,78
23/07/2025	15:04:37,812	500		53,78
			500	53,78
			500	53,78
23/07/2025	15:04:07,904	50		53,78
			50	53,78
			50	53,78
23/07/2025	15:02:39,838	200		53,73
			200	53,73
			200	53,73
23/07/2025	15:00:27,599	12		53,67
			12	53,67
			12	53,67
23/07/2025	15:00:09,743	55		53,70
			55	53,70
			55	53,70
23/07/2025	14:58:02,956	75		53,75
			75	53,75
			75	53,75
23/07/2025	14:56:56,138	40		53,76
			40	53,76
			40	53,76
23/07/2025	14:56:48,339	300		53,75
			300	53,75
			300	53,75
23/07/2025	14:55:31,686	41		53,73
			41	53,73
			41	53,73
23/07/2025	14:53:38,300	1		53,75
			1	53,75
			1	53,75
23/07/2025	14:53:08,864	50		53,75
			50	53,75
			50	53,75
23/07/2025	14:52:06,955	200		53,72
			200	53,72
			200	53,72
23/07/2025	14:49:39,205	300		53,79
			300	53,79
			300	53,79
23/07/2025	14:49:28,259	500		53,75
			500	53,75
			500	53,75
23/07/2025	14:48:58,539	77		53,76
			77	53,76
			77	53,76
23/07/2025	14:48:38,626	3		53,72
			3	53,72
			3	53,72
23/07/2025	14:48:28,555	120		53,70
			120	53,70
			120	53,70
23/07/2025	14:48:07,452	600		53,70
			571	53,70
			600	53,70
			29	53,70
23/07/2025	14:47:09,557	22		53,64
			22	53,64
			22	53,64
23/07/2025	14:44:50,458	15		53,55
			15	53,55
			15	53,55
23/07/2025	14:44:31,838	15		53,54
			15	53,54
			15	53,54
23/07/2025	14:44:02,669	25		53,55
			25	53,55
			25	53,55
23/07/2025	14:43:32,509	10		53,56
			10	53,56
			10	53,56
23/07/2025	14:42:51,521	100		53,59
			100	53,59
			100	53,59
23/07/2025	14:42:46,396	15		53,60
			15	53,60
			15	53,60
23/07/2025	14:42:32,026	1		53,61
			1	53,61
			1	53,61
23/07/2025	14:41:38,242	360		53,58
			360	53,58
			360	53,58
23/07/2025	14:41:03,554	25		53,61
			25	53,61
			25	53,61
23/07/2025	14:36:34,026	120		53,58
			120	53,58
			120	53,58
23/07/2025	14:36:29,534	27		53,58
			27	53,58
			27	53,58
23/07/2025	14:35:24,992	8		53,62
			8	53,62
			8	53,62
23/07/2025	14:34:57,770	400		53,59
			400	53,59
			400	53,59

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 246,55 / Vente: 246,65
Volume: 193 461
-5,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 17:16:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)