Tradegate Exchange

Commerzbank AG

641

555

25,67

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	14:29:50,319	1 000		25,67
			1 000	25,67
			1 000	25,67
14/05/2025	14:28:30,173	779		25,66
			779	25,66
			779	25,66
14/05/2025	14:26:41,367	100		25,68
			100	25,68
			100	25,68
14/05/2025	14:22:53,391	940		25,76
			940	25,76
			940	25,76
14/05/2025	14:22:18,993	1 000		25,76
			1 000	25,76
			1 000	25,76
14/05/2025	14:21:31,525	50		25,76
			50	25,76
			50	25,76
14/05/2025	14:20:42,153	1 000		25,76
			1 000	25,76
			1 000	25,76
14/05/2025	14:20:17,971	150		25,76
			150	25,76
			150	25,76
14/05/2025	14:19:12,888	100		25,77
			100	25,77
			100	25,77
14/05/2025	14:19:05,913	10		25,77
			10	25,77
			10	25,77
14/05/2025	14:15:33,316	500		25,73
			500	25,73
			500	25,73
14/05/2025	14:13:34,045	4		25,77
			4	25,77
			4	25,77
14/05/2025	14:12:47,347	70		25,76
			70	25,76
			70	25,76
14/05/2025	14:12:17,736	1 000		25,76
			1 000	25,76
			1 000	25,76
14/05/2025	14:12:16,375	400		25,77
			400	25,77
			400	25,77
14/05/2025	14:09:47,896	120		25,77
			120	25,77
			120	25,77
14/05/2025	14:09:42,076	4		25,77
			4	25,77
			4	25,77
14/05/2025	14:07:37,472	800		25,74
			800	25,74
			800	25,74
14/05/2025	14:06:12,402	20		25,75
			20	25,75
			20	25,75
14/05/2025	14:05:49,582	150		25,74
			150	25,74
			150	25,74
14/05/2025	14:05:14,711	800		25,74
			800	25,74
			800	25,74
14/05/2025	14:04:47,572	225		25,74
			225	25,74
			225	25,74
14/05/2025	14:04:09,778	40		25,73
			40	25,73
			40	25,73
14/05/2025	14:03:46,183	1 000		25,76
			1 000	25,76
			1 000	25,76
14/05/2025	14:03:21,621	11		25,77
			11	25,77
			11	25,77
14/05/2025	14:03:05,361	55		25,77
			55	25,77
			55	25,77
14/05/2025	14:00:45,773	1 000		25,76
			1 000	25,76
			1 000	25,76
14/05/2025	14:00:42,996	300		25,74
			300	25,74
			300	25,74
14/05/2025	13:58:48,376	155		25,64
			155	25,64
			155	25,64
14/05/2025	13:58:40,045	4		25,65
			4	25,65
			4	25,65
14/05/2025	13:56:47,343	116		25,61
			116	25,61
			116	25,61
14/05/2025	13:55:57,612	400		25,62
			400	25,62
			400	25,62
14/05/2025	13:55:29,812	7		25,61
			7	25,61
			7	25,61
14/05/2025	13:54:34,160	500		25,60
			500	25,60
			500	25,60
14/05/2025	13:50:58,975	100		25,60
			100	25,60
			100	25,60
14/05/2025	13:49:28,920	10		25,60
			10	25,60
			10	25,60
14/05/2025	13:49:11,323	25		25,59
			25	25,59
			25	25,59
14/05/2025	13:46:52,605	350		25,59
			350	25,59
			350	25,59
14/05/2025	13:46:13,584	2		25,57
			2	25,57
			2	25,57
14/05/2025	13:45:54,087	250		25,56
			250	25,56
			250	25,56
14/05/2025	13:45:42,506	396		25,58
			396	25,58
			96	25,58
			300	25,58
14/05/2025	13:45:14,439	1 000		25,60
			1 000	25,60
			1 000	25,60
14/05/2025	13:45:08,802	200		25,60
			200	25,60
			100	25,60
			100	25,60
14/05/2025	13:44:51,427	100		25,61
			100	25,61
			100	25,61
14/05/2025	13:44:46,504	67		25,60
			67	25,60
			67	25,60
14/05/2025	13:43:52,582	85		25,60
			85	25,60
			85	25,60
14/05/2025	13:42:52,026	1 000		25,64
			1 000	25,64
			1 000	25,64
14/05/2025	13:42:37,172	117		25,64
			117	25,64
			117	25,64
14/05/2025	13:41:09,701	1 000		25,67
			1 000	25,67
			1 000	25,67
14/05/2025	13:41:05,211	255		25,68
			255	25,68
			255	25,68
14/05/2025	13:40:44,812	40		25,67
			40	25,67
			40	25,67
14/05/2025	13:40:44,785	2		25,67
			2	25,67
			2	25,67
14/05/2025	13:40:17,630	30		25,68
			30	25,68
			30	25,68
14/05/2025	13:40:08,197	500		25,68
			500	25,68
			500	25,68
14/05/2025	13:38:43,649	30		25,70
			30	25,70
			30	25,70
14/05/2025	13:35:57,525	30		25,70
			30	25,70
			30	25,70
14/05/2025	13:33:55,585	5		25,72
			5	25,72
			5	25,72
14/05/2025	13:31:18,695	10		25,71
			10	25,71
			10	25,71
14/05/2025	13:29:58,872	1 000		25,71
			1 000	25,71
			1 000	25,71
14/05/2025	13:29:26,601	50		25,72
			50	25,72
			50	25,72
14/05/2025	13:28:56,474	60		25,72
			60	25,72
			60	25,72
14/05/2025	13:28:02,186	200		25,71
			200	25,71
			200	25,71
14/05/2025	13:25:42,425	300		25,72
			300	25,72
			300	25,72
14/05/2025	13:25:17,494	1		25,73
			1	25,73
			1	25,73
14/05/2025	13:25:12,595	500		25,73
			500	25,73
			500	25,73
14/05/2025	13:22:45,253	12		25,73
			12	25,73
			12	25,73
14/05/2025	13:21:51,944	55		25,72
			55	25,72
			55	25,72
14/05/2025	13:21:43,058	80		25,72
			80	25,72
			80	25,72
14/05/2025	13:19:36,485	30		25,74
			30	25,74
			30	25,74
14/05/2025	13:18:40,166	250		25,73
			250	25,73
			250	25,73
14/05/2025	13:17:33,200	675		25,75
			675	25,75
			675	25,75
14/05/2025	13:14:51,070	600		25,75
			600	25,75
			600	25,75
14/05/2025	13:13:31,916	366		25,75
			366	25,75
			366	25,75
14/05/2025	13:13:21,334	4 400		25,80
			4 400	25,80
			20	25,80
			4 380	25,80
14/05/2025	13:13:09,200	600		25,75
			600	25,75
			600	25,75
14/05/2025	13:13:05,914	800		25,75
			800	25,75
			800	25,75
14/05/2025	13:11:36,053	1 000		25,75
			1 000	25,75
			1 000	25,75
14/05/2025	13:11:21,593	194		25,75
			194	25,75
			194	25,75
14/05/2025	13:10:42,962	150		25,74
			150	25,74
			150	25,74
14/05/2025	13:10:29,843	300		25,75
			300	25,75
			300	25,75
14/05/2025	13:09:51,400	1 000		25,75
			1 000	25,75
			500	25,75
			500	25,75
14/05/2025	13:09:42,624	600		25,75
			600	25,75
			600	25,75
14/05/2025	13:09:31,943	600		25,75
			600	25,75
			600	25,75
14/05/2025	13:09:00,840	500		25,76
			500	25,76
			500	25,76
14/05/2025	13:08:57,533	500		25,76
			500	25,76
			500	25,76
14/05/2025	13:08:41,583	1 000		25,77
			1 000	25,77
			1 000	25,77
14/05/2025	13:08:32,958	1 000		25,77
			1 000	25,77
			1 000	25,77
14/05/2025	13:05:55,294	150		25,78
			150	25,78
			150	25,78
14/05/2025	13:04:33,754	500		25,77
			500	25,77
			500	25,77
14/05/2025	13:04:26,290	43		25,77
			43	25,77
			43	25,77
14/05/2025	13:01:50,096	130		25,76
			130	25,76
			130	25,76
14/05/2025	13:00:32,978	5		25,82
			5	25,82
			5	25,82
14/05/2025	13:00:04,802	1		25,82
			1	25,82
			1	25,82
14/05/2025	12:59:55,036	1 000		25,77
			1 000	25,77
			1 000	25,77
14/05/2025	12:59:35,603	5		25,77
			5	25,77
			5	25,77
14/05/2025	12:58:59,358	3 770		25,78
			3 770	25,78
			3 770	25,78
14/05/2025	12:58:51,953	1 000		25,77
			1 000	25,77
			1 000	25,77
14/05/2025	12:56:16,247	1 000		25,78
			1 000	25,78
			1 000	25,78
14/05/2025	12:55:19,309	800		25,78
			800	25,78
			800	25,78
14/05/2025	12:53:57,828	400		25,77
			400	25,77
			400	25,77
14/05/2025	12:52:07,209	400		25,76
			400	25,76
			400	25,76
14/05/2025	12:52:00,789	600		25,76
			600	25,76
			600	25,76
14/05/2025	12:51:19,995	200		25,77
			200	25,77
			200	25,77
14/05/2025	12:50:21,306	20		25,78
			20	25,78
			20	25,78
14/05/2025	12:50:14,387	500		25,78
			500	25,78
			500	25,78
14/05/2025	12:50:05,180	1 000		25,78
			1 000	25,78
			1 000	25,78
14/05/2025	12:47:24,767	50		25,78
			50	25,78
			50	25,78
14/05/2025	12:46:55,599	1 000		25,77
			1 000	25,77
			1 000	25,77
14/05/2025	12:45:54,935	50		25,76
			50	25,76
			50	25,76
14/05/2025	12:43:23,451	1 000		25,76
			1 000	25,76
			1 000	25,76
14/05/2025	12:42:36,139	39		25,75
			39	25,75
			39	25,75
14/05/2025	12:42:22,321	180		25,75
			180	25,75
			180	25,75
14/05/2025	12:42:04,432	3		25,75
			3	25,75
			3	25,75
14/05/2025	12:41:34,437	31		25,77
			31	25,77
			31	25,77
14/05/2025	12:33:33,904	200		25,76
			200	25,76
			200	25,76
14/05/2025	12:31:48,317	400		25,66
			400	25,66
			400	25,66
14/05/2025	12:31:04,014	1 000		25,66
			1 000	25,66
			1 000	25,66
14/05/2025	12:30:34,550	1 000		25,68
			1 000	25,68
			1 000	25,68
14/05/2025	12:30:01,191	5		25,69
			5	25,69
			5	25,69
14/05/2025	12:29:41,845	100		25,69
			100	25,69
			100	25,69
14/05/2025	12:28:57,448	20		25,70
			20	25,70
			20	25,70
14/05/2025	12:28:37,049	150		25,69
			150	25,69
			150	25,69
14/05/2025	12:28:31,390	550		25,69
			550	25,69
			550	25,69
14/05/2025	12:28:12,392	1		25,70
			1	25,70
			1	25,70
14/05/2025	12:27:38,370	600		25,70
			600	25,70
			600	25,70
14/05/2025	12:27:32,994	1		25,70
			1	25,70
			1	25,70
14/05/2025	12:27:28,882	194		25,70
			194	25,70
			194	25,70
14/05/2025	12:26:15,626	4		25,72
			4	25,72
			4	25,72
14/05/2025	12:25:39,720	400		25,72
			400	25,72
			400	25,72
14/05/2025	12:25:35,607	600		25,72
			600	25,72
			600	25,72
14/05/2025	12:24:51,876	40		25,73
			40	25,73
			40	25,73
14/05/2025	12:19:58,730	250		25,71
			250	25,71
			250	25,71
14/05/2025	12:17:44,400	100		25,70
			100	25,70
			100	25,70
14/05/2025	12:17:21,403	50		25,69
			50	25,69
			50	25,69
14/05/2025	12:16:11,813	8		25,68
			8	25,68
			8	25,68
14/05/2025	12:15:07,939	15		25,67
			15	25,67
			15	25,67
14/05/2025	12:14:53,684	20		25,68
			20	25,68
			20	25,68
14/05/2025	12:14:08,421	20		25,65
			20	25,65
			20	25,65
14/05/2025	12:13:36,449	1		25,66
			1	25,66
			1	25,66
14/05/2025	12:12:59,248	250		25,67
			250	25,67
			250	25,67
14/05/2025	12:11:23,716	39		25,67
			39	25,67
			39	25,67
14/05/2025	12:10:18,990	900		25,64
			900	25,64
			900	25,64
14/05/2025	12:10:18,441	250		25,64
			250	25,64
			250	25,64
14/05/2025	12:07:36,089	100		25,65
			100	25,65
			100	25,65
14/05/2025	12:07:00,946	1 000		25,65
			1 000	25,65
			1 000	25,65
14/05/2025	12:06:20,656	400		25,66
			400	25,66
			400	25,66
14/05/2025	12:06:15,902	100		25,65
			100	25,65
			100	25,65
14/05/2025	12:06:07,248	1		25,66
			1	25,66
			1	25,66
14/05/2025	12:04:14,413	10		25,63
			10	25,63
			10	25,63
14/05/2025	12:02:58,902	220		25,63
			220	25,63
			220	25,63
14/05/2025	12:02:56,327	1 000		25,65
			1 000	25,65
			1 000	25,65
14/05/2025	12:02:50,180	1 000		25,65
			1 000	25,65
			1 000	25,65
14/05/2025	12:02:49,805	300		25,66
			300	25,66
			300	25,66
14/05/2025	12:02:17,093	400		25,68
			400	25,68
			400	25,68
14/05/2025	12:02:00,915	1 000		25,68
			1 000	25,68
			1 000	25,68
14/05/2025	12:01:32,803	200		25,68
			200	25,68
			200	25,68
14/05/2025	11:59:55,492	1 000		25,71
			1 000	25,71
			1 000	25,71
14/05/2025	11:58:54,915	16		25,70
			16	25,70
			16	25,70
14/05/2025	11:56:49,560	200		25,71
			200	25,71
			200	25,71
14/05/2025	11:54:22,746	1 400		25,77
			1 400	25,77
			1 400	25,77
14/05/2025	11:54:08,584	600		25,74
			600	25,74
			600	25,74
14/05/2025	11:51:53,012	1		25,73
			1	25,73
			1	25,73
14/05/2025	11:51:14,148	1		25,74
			1	25,74
			1	25,74
14/05/2025	11:50:40,036	192		25,74
			192	25,74
			192	25,74
14/05/2025	11:50:04,308	40		25,73
			40	25,73
			40	25,73
14/05/2025	11:49:29,118	500		25,74
			500	25,74
			500	25,74
14/05/2025	11:49:24,932	1 000		25,74
			1 000	25,74
			1 000	25,74
14/05/2025	11:49:04,969	100		25,75
			100	25,75
			100	25,75
14/05/2025	11:48:47,642	450		25,74
			450	25,74
			450	25,74
14/05/2025	11:47:56,708	330		25,72
			330	25,72
			330	25,72
14/05/2025	11:47:05,665	3		25,73
			3	25,73
			3	25,73
14/05/2025	11:46:59,568	80		25,72
			80	25,72
			80	25,72
14/05/2025	11:46:58,305	39		25,74
			39	25,74
			39	25,74
14/05/2025	11:46:36,561	98		25,74
			98	25,74
			98	25,74
14/05/2025	11:45:49,145	300		25,74
			300	25,74
			300	25,74
14/05/2025	11:45:35,141	150		25,76
			150	25,76
			150	25,76
14/05/2025	11:45:30,767	700		25,77
			700	25,77
			700	25,77
14/05/2025	11:42:35,967	40		25,77
			40	25,77
			40	25,77
14/05/2025	11:39:39,887	500		25,76
			500	25,76
			500	25,76
14/05/2025	11:36:45,368	193		25,77
			193	25,77
			193	25,77
14/05/2025	11:36:07,761	300		25,77
			300	25,77
			300	25,77
14/05/2025	11:35:17,776	500		25,78
			500	25,78
			500	25,78
14/05/2025	11:34:50,796	40		25,77
			40	25,77
			40	25,77
14/05/2025	11:34:21,557	50		25,78
			50	25,78
			50	25,78
14/05/2025	11:34:17,870	800		25,77
			800	25,77
			800	25,77
14/05/2025	11:33:16,819	20		25,78
			20	25,78
			20	25,78
14/05/2025	11:30:45,475	20		25,70
			20	25,70
			20	25,70
14/05/2025	11:30:03,786	1 000		25,70
			1 000	25,70
			1 000	25,70
14/05/2025	11:29:33,827	1		25,71
			1	25,71
			1	25,71
14/05/2025	11:29:10,473	5		25,74
			5	25,74
			5	25,74
14/05/2025	11:28:22,166	1 000		25,75
			1 000	25,75
			1 000	25,75
14/05/2025	11:28:10,884	1 000		25,75
			1 000	25,75
			1 000	25,75
14/05/2025	11:27:19,383	300		25,72
			300	25,72
			300	25,72
14/05/2025	11:25:35,187	500		25,69
			500	25,69
			500	25,69
14/05/2025	11:25:08,605	4		25,75
			4	25,75
			4	25,75
14/05/2025	11:25:01,643	200		25,70
			200	25,70
			200	25,70
14/05/2025	11:23:30,419	1 400		25,69
			1 400	25,69
			1 400	25,69
14/05/2025	11:22:56,721	600		25,66
			600	25,66
			600	25,66
14/05/2025	11:22:55,639	50		25,66
			50	25,66
			50	25,66
14/05/2025	11:22:53,668	149		25,66
			149	25,66
			149	25,66
14/05/2025	11:22:37,143	500		25,67
			500	25,67
			500	25,67
14/05/2025	11:22:05,509	2		25,68
			2	25,68
			2	25,68
14/05/2025	11:22:04,051	300		25,67
			300	25,67
			300	25,67
14/05/2025	11:21:28,323	100		25,66
			100	25,66
			100	25,66
14/05/2025	11:21:25,053	1 836		25,68
			100	25,68
			1 836	25,68
			1 736	25,68
14/05/2025	11:21:15,952	600		25,67
			600	25,67
			600	25,67
14/05/2025	11:20:09,756	23		25,64
			23	25,64
			23	25,64
14/05/2025	11:19:49,589	1 000		25,65
			1 000	25,65
			1 000	25,65
14/05/2025	11:18:54,778	600		25,64
			600	25,64
			600	25,64
14/05/2025	11:17:13,695	500		25,62
			500	25,62
			500	25,62
14/05/2025	11:16:51,910	50		25,62
			50	25,62
			50	25,62
14/05/2025	11:16:02,903	222		25,63
			222	25,63
			222	25,63
14/05/2025	11:16:00,671	400		25,63
			400	25,63
			400	25,63
14/05/2025	11:15:52,328	1 000		25,62
			1 000	25,62
			1 000	25,62
14/05/2025	11:15:39,795	40		25,64
			40	25,64
			40	25,64
14/05/2025	11:15:27,843	180		25,62
			180	25,62
			180	25,62
14/05/2025	11:14:29,613	250		25,60
			250	25,60
			250	25,60
14/05/2025	11:14:06,409	160		25,59
			160	25,59
			160	25,59
14/05/2025	11:14:06,373	75		25,58
			75	25,58
			75	25,58
14/05/2025	11:14:03,817	27		25,59
			27	25,59
			27	25,59
14/05/2025	11:13:56,775	27		25,60
			27	25,60
			27	25,60
14/05/2025	11:13:52,477	1 000		25,60
			1 000	25,60
			1 000	25,60
14/05/2025	11:13:52,406	500		25,60
			500	25,60
			500	25,60
14/05/2025	11:13:42,080	65		25,62
			65	25,62
			65	25,62
14/05/2025	11:13:41,975	250		25,62
			50	25,62
			200	25,62
			250	25,62
14/05/2025	11:13:34,909	180		25,63
			180	25,63
			180	25,63
14/05/2025	11:13:26,521	75		25,65
			75	25,65
			75	25,65
14/05/2025	11:13:19,032	580		25,68
			580	25,68
			580	25,68
14/05/2025	11:12:52,291	600		25,67
			600	25,67
			600	25,67
14/05/2025	11:12:31,515	150		25,70
			150	25,70
			150	25,70
14/05/2025	11:12:21,366	1 000		25,70
			1 000	25,70
			1 000	25,70
14/05/2025	11:12:06,890	1 000		25,70
			1 000	25,70
			1 000	25,70
14/05/2025	11:11:58,535	160		25,71
			160	25,71
			160	25,71
14/05/2025	11:11:14,114	30		25,70
			30	25,70
			30	25,70
14/05/2025	11:11:13,984	1 246		25,70
			200	25,70
			35	25,70
			1 246	25,70
			355	25,70
			500	25,70
			156	25,70
14/05/2025	11:10:58,615	1 278		25,71
			1 278	25,71
			1 278	25,71
14/05/2025	11:10:41,029	2 922		25,73
			1 000	25,73
			1 922	25,73
			2 922	25,73
14/05/2025	11:10:13,806	800		25,73
			800	25,73
			800	25,73
14/05/2025	11:09:57,756	100		25,73
			100	25,73
			100	25,73
14/05/2025	11:09:50,533	1 000		25,73
			1 000	25,73
			1 000	25,73
14/05/2025	11:09:47,713	330		25,73
			330	25,73
			330	25,73
14/05/2025	11:09:12,916	434		25,77
			434	25,77
			434	25,77
14/05/2025	11:08:42,028	450		25,78
			450	25,78
			450	25,78
14/05/2025	11:07:08,998	721		25,76
			721	25,76
			721	25,76
14/05/2025	11:07:04,573	20		25,76
			20	25,76
			20	25,76
14/05/2025	11:06:55,761	705		25,75
			705	25,75
			705	25,75
14/05/2025	11:06:50,513	16 600		25,75
			500	25,75
			80	25,75
			500	25,75
			800	25,75
			425	25,75
			14 295	25,75
			16 600	25,75
14/05/2025	11:06:36,521	150		25,75
			150	25,75
			150	25,75
14/05/2025	11:06:32,781	100		25,76
			100	25,76
			100	25,76
14/05/2025	11:06:27,488	900		25,76
			900	25,76
			900	25,76
14/05/2025	11:06:10,443	330		25,75
			330	25,75
			330	25,75
14/05/2025	11:06:07,191	95		25,75
			95	25,75
			95	25,75
14/05/2025	11:06:06,365	300		25,76
			300	25,76
			300	25,76
14/05/2025	11:04:57,227	20		25,77
			20	25,77
			20	25,77
14/05/2025	11:04:51,441	1 000		25,77
			1 000	25,77
			1 000	25,77
14/05/2025	11:04:42,443	3		25,77
			3	25,77
			3	25,77
14/05/2025	11:04:36,463	500		25,77
			500	25,77
			500	25,77
14/05/2025	11:04:09,619	12		25,78
			12	25,78
			12	25,78
14/05/2025	11:03:50,442	1 000		25,78
			1 000	25,78
			1 000	25,78
14/05/2025	11:02:57,129	200		25,78
			200	25,78
			200	25,78
14/05/2025	11:02:41,305	4 009		25,80
			161	25,80
			90	25,80
			9	25,80
			4 000	25,80
			1 836	25,80
			1 922	25,80
14/05/2025	11:02:31,422	1 000		25,80
			1 000	25,80
			1 000	25,80
14/05/2025	11:01:55,342	33		25,81
			33	25,81
			33	25,81
14/05/2025	11:01:28,107	8		25,82
			8	25,82
			8	25,82
14/05/2025	11:01:27,928	700		25,84
			700	25,84
			700	25,84
14/05/2025	11:00:26,559	20		25,84
			20	25,84
			20	25,84
14/05/2025	10:59:29,518	200		25,83
			200	25,83
			200	25,83
14/05/2025	10:59:29,448	100		25,83
			100	25,83
			100	25,83
14/05/2025	10:59:29,346	5		25,84
			5	25,84
			5	25,84
14/05/2025	10:59:16,410	192		25,85
			192	25,85
			192	25,85
14/05/2025	10:59:03,842	802		25,85
			100	25,85
			802	25,85
			702	25,85
14/05/2025	10:58:55,476	16		25,85
			16	25,85
			16	25,85
14/05/2025	10:58:50,099	100		25,87
			100	25,87
			100	25,87
14/05/2025	10:58:28,700	40		25,87
			40	25,87
			40	25,87
14/05/2025	10:58:05,186	8		25,87
			8	25,87
			8	25,87
14/05/2025	10:58:02,750	100		25,88
			100	25,88
			100	25,88
14/05/2025	10:57:50,530	1 000		25,88
			1 000	25,88
			1 000	25,88
14/05/2025	10:57:06,477	70		25,86
			70	25,86
			70	25,86
14/05/2025	10:56:48,326	200		25,86
			200	25,86
			200	25,86
14/05/2025	10:55:27,809	300		25,89
			300	25,89
			300	25,89
14/05/2025	10:55:17,357	150		25,88
			150	25,88
			150	25,88
14/05/2025	10:54:48,414	600		25,88
			600	25,88
			600	25,88
14/05/2025	10:54:18,719	1		25,91
			1	25,91
			1	25,91
14/05/2025	10:54:03,939	20		25,92
			20	25,92
			20	25,92
14/05/2025	10:54:00,876	200		25,91
			200	25,91
			200	25,91
14/05/2025	10:53:49,435	130		25,91
			130	25,91
			130	25,91
14/05/2025	10:52:38,734	150		25,92
			150	25,92
			150	25,92
14/05/2025	10:52:14,340	220		25,93
			220	25,93
			220	25,93
14/05/2025	10:52:00,173	771		25,94
			771	25,94
			771	25,94
14/05/2025	10:51:48,016	9 930		25,96
			1 922	25,96
			8 008	25,96
			9 930	25,96
14/05/2025	10:51:33,825	1 000		25,93
			1 000	25,93
			1 000	25,93
14/05/2025	10:49:59,810	22		25,91
			22	25,91
			22	25,91
14/05/2025	10:49:44,552	50		25,89
			50	25,89
			50	25,89
14/05/2025	10:49:38,889	90		25,87
			90	25,87
			90	25,87
14/05/2025	10:49:22,246	7		25,87
			7	25,87
			7	25,87
14/05/2025	10:48:17,030	1 000		25,89
			1 000	25,89
			1 000	25,89
14/05/2025	10:48:12,117	100		25,89
			100	25,89
			100	25,89
14/05/2025	10:48:11,983	300		25,89
			300	25,89
			300	25,89
14/05/2025	10:45:57,456	900		25,89
			900	25,89
			900	25,89
14/05/2025	10:45:55,254	200		25,88
			200	25,88
			200	25,88
14/05/2025	10:45:27,197	30		25,89
			30	25,89
			30	25,89
14/05/2025	10:45:16,614	1 000		25,88
			1 000	25,88
			1 000	25,88
14/05/2025	10:44:39,681	150		25,88
			150	25,88
			150	25,88
14/05/2025	10:44:24,804	10		25,88
			10	25,88
			10	25,88
14/05/2025	10:44:18,703	410		25,89
			410	25,89
			410	25,89
14/05/2025	10:43:42,206	374		25,87
			374	25,87
			374	25,87
14/05/2025	10:42:32,504	1 000		25,90
			1 000	25,90
			1 000	25,90
14/05/2025	10:42:12,222	600		25,88
			600	25,88
			600	25,88
14/05/2025	10:42:07,403	308		25,89
			308	25,89
			308	25,89
14/05/2025	10:41:17,322	800		25,89
			800	25,89
			800	25,89
14/05/2025	10:41:01,290	1 000		25,87
			1 000	25,87
			1 000	25,87
14/05/2025	10:40:34,366	100		25,86
			100	25,86
			100	25,86
14/05/2025	10:39:58,801	200		25,87
			200	25,87
			200	25,87
14/05/2025	10:39:12,006	600		25,92
			600	25,92
			600	25,92
14/05/2025	10:38:56,472	390		25,92
			390	25,92
			390	25,92
14/05/2025	10:38:51,507	300		25,90
			300	25,90
			300	25,90
14/05/2025	10:37:23,706	20		25,92
			20	25,92
			20	25,92
14/05/2025	10:36:40,987	306		25,91
			306	25,91
			306	25,91
14/05/2025	10:36:24,492	1 000		25,92
			1 000	25,92
			1 000	25,92
14/05/2025	10:36:13,853	771		25,91
			771	25,91
			771	25,91
14/05/2025	10:36:03,349	9 000		25,95
			9 000	25,95
			9 000	25,95
14/05/2025	10:35:49,869	1 000		25,90
			1 000	25,90
			1 000	25,90
14/05/2025	10:35:29,842	6 215		25,90
			4 293	25,90
			1 922	25,90
			2 600	25,90
			1 200	25,90
			2 415	25,90
14/05/2025	10:35:21,845	3 242		25,90
			57	25,90
			3 035	25,90
			200	25,90
			120	25,90
			50	25,90
			100	25,90
			1 922	25,90
			1 000	25,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,20 / Vente: 119,28
Volume: 535 858
+2,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 14:29:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)