Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

549

283

41.45

Date	Time	Volume	Order Volume	Price
16/06/2025	11:23:46.984	11		41.45
			11	41.45
			11	41.45
16/06/2025	11:23:45.236	50		41.45
			50	41.45
			50	41.45
16/06/2025	11:20:11.758	500		41.50
			500	41.50
			500	41.50
16/06/2025	11:19:27.940	100		41.50
			100	41.50
			100	41.50
16/06/2025	11:18:01.634	1		41.52
			1	41.52
			1	41.52
16/06/2025	11:16:12.759	300		41.50
			300	41.50
			300	41.50
16/06/2025	11:16:10.042	3		41.50
			3	41.50
			3	41.50
16/06/2025	11:14:56.545	25		41.55
			25	41.55
			25	41.55
16/06/2025	11:14:27.397	230		41.53
			230	41.53
			230	41.53
16/06/2025	11:14:23.457	1		41.55
			1	41.55
			1	41.55
16/06/2025	11:13:52.557	1		41.57
			1	41.57
			1	41.57
16/06/2025	11:12:55.383	1		41.56
			1	41.56
			1	41.56
16/06/2025	11:10:23.253	50		41.61
			50	41.61
			50	41.61
16/06/2025	11:09:37.028	30		41.59
			30	41.59
			30	41.59
16/06/2025	11:05:44.985	30		41.63
			30	41.63
			30	41.63
16/06/2025	11:05:26.767	49		41.61
			49	41.61
			49	41.61
16/06/2025	11:03:35.039	10		41.64
			10	41.64
			10	41.64
16/06/2025	11:01:52.941	10		41.65
			10	41.65
			10	41.65
16/06/2025	11:01:05.867	250		41.61
			250	41.61
			250	41.61
16/06/2025	10:57:55.667	30		41.64
			30	41.64
			30	41.64
16/06/2025	10:56:43.595	50		41.65
			50	41.65
			50	41.65
16/06/2025	10:55:03.082	30		41.68
			30	41.68
			30	41.68
16/06/2025	10:54:10.135	200		41.65
			200	41.65
			200	41.65
16/06/2025	10:53:55.896	10		41.65
			10	41.65
			10	41.65
16/06/2025	10:50:03.089	75		41.66
			75	41.66
			75	41.66
16/06/2025	10:47:21.178	70		41.69
			70	41.69
			70	41.69
16/06/2025	10:46:59.814	10		41.69
			10	41.69
			10	41.69
16/06/2025	10:46:38.381	500		41.68
			500	41.68
			500	41.68
16/06/2025	10:45:39.859	240		41.68
			240	41.68
			240	41.68
16/06/2025	10:44:11.391	100		41.66
			100	41.66
			100	41.66
16/06/2025	10:43:57.919	25		41.66
			25	41.66
			25	41.66
16/06/2025	10:37:03.531	23		41.64
			23	41.64
			23	41.64
16/06/2025	10:36:49.393	21		41.62
			21	41.62
			21	41.62
16/06/2025	10:32:56.491	60		41.62
			60	41.62
			60	41.62
16/06/2025	10:32:08.852	50		41.63
			50	41.63
			50	41.63
16/06/2025	10:30:50.211	100		41.60
			100	41.60
			100	41.60
16/06/2025	10:29:15.922	35		41.66
			35	41.66
			35	41.66
16/06/2025	10:27:21.580	10		41.59
			10	41.59
			10	41.59
16/06/2025	10:27:16.628	5		41.57
			5	41.57
			5	41.57
16/06/2025	10:25:14.711	1		41.55
			1	41.55
			1	41.55
16/06/2025	10:24:46.153	100		41.56
			100	41.56
			100	41.56
16/06/2025	10:23:32.103	12		41.52
			12	41.52
			12	41.52
16/06/2025	10:22:45.453	250		41.48
			250	41.48
			250	41.48
16/06/2025	10:20:14.413	32		41.54
			32	41.54
			32	41.54
16/06/2025	10:20:07.412	30		41.55
			30	41.55
			30	41.55
16/06/2025	10:19:22.554	2		41.54
			2	41.54
			2	41.54
16/06/2025	10:19:10.821	100		41.53
			100	41.53
			100	41.53
16/06/2025	10:17:34.115	20		41.53
			20	41.53
			20	41.53
16/06/2025	10:17:05.738	400		41.53
			400	41.53
			400	41.53
16/06/2025	10:16:11.438	320		41.50
			320	41.50
			320	41.50
16/06/2025	10:15:42.439	156		41.47
			156	41.47
			156	41.47
16/06/2025	10:13:07.603	50		41.45
			50	41.45
			50	41.45
16/06/2025	10:11:15.063	500		41.44
			500	41.44
			500	41.44
16/06/2025	10:10:52.043	50		41.48
			50	41.48
			50	41.48
16/06/2025	10:08:01.405	10		41.49
			10	41.49
			10	41.49
16/06/2025	10:07:12.920	500		41.53
			500	41.53
			500	41.53
16/06/2025	10:05:36.166	100		41.43
			100	41.43
			100	41.43
16/06/2025	10:04:15.360	200		41.40
			200	41.40
			200	41.40
16/06/2025	10:02:23.042	6		41.45
			6	41.45
			6	41.45
16/06/2025	10:01:20.852	5		41.52
			5	41.52
			5	41.52
16/06/2025	10:00:51.992	37		41.50
			7	41.50
			37	41.50
			30	41.50
16/06/2025	10:00:51.732	116		41.48
			116	41.48
			116	41.48
16/06/2025	10:00:15.875	25		41.40
			25	41.40
			25	41.40
16/06/2025	09:59:59.767	250		41.34
			250	41.34
			250	41.34
16/06/2025	09:57:42.587	6		41.27
			6	41.27
			6	41.27
16/06/2025	09:57:41.888	200		41.27
			200	41.27
			200	41.27
16/06/2025	09:57:31.206	10		41.27
			10	41.27
			10	41.27
16/06/2025	09:54:29.160	4		41.22
			4	41.22
			4	41.22
16/06/2025	09:52:25.144	130		41.25
			130	41.25
			130	41.25
16/06/2025	09:52:16.806	25		41.27
			25	41.27
			25	41.27
16/06/2025	09:51:55.718	25		41.26
			25	41.26
			25	41.26
16/06/2025	09:51:32.496	500		41.23
			500	41.23
			500	41.23
16/06/2025	09:48:32.549	1		41.25
			1	41.25
			1	41.25
16/06/2025	09:47:33.165	50		41.24
			50	41.24
			50	41.24
16/06/2025	09:47:23.544	350		41.24
			350	41.24
			350	41.24
16/06/2025	09:44:39.484	60		41.32
			60	41.32
			60	41.32
16/06/2025	09:43:45.958	70		41.35
			70	41.35
			70	41.35
16/06/2025	09:42:41.619	4		41.28
			4	41.28
			4	41.28
16/06/2025	09:42:39.758	3		41.25
			3	41.25
			3	41.25
16/06/2025	09:42:13.593	1		41.26
			1	41.26
			1	41.26
16/06/2025	09:37:18.845	50		41.19
			50	41.19
			50	41.19
16/06/2025	09:33:58.125	46		41.31
			46	41.31
			46	41.31
16/06/2025	09:30:50.087	20		41.35
			20	41.35
			20	41.35
16/06/2025	09:30:25.219	27		41.39
			27	41.39
			27	41.39
16/06/2025	09:30:19.185	209		41.34
			209	41.34
			209	41.34
16/06/2025	09:28:27.609	1		41.30
			1	41.30
			1	41.30
16/06/2025	09:25:27.129	10		41.31
			10	41.31
			10	41.31
16/06/2025	09:24:00.918	5		41.31
			5	41.31
			5	41.31
16/06/2025	09:19:41.047	10		41.29
			10	41.29
			10	41.29
16/06/2025	09:17:46.632	300		41.33
			300	41.33
			300	41.33
16/06/2025	09:17:13.419	24		41.34
			24	41.34
			24	41.34
16/06/2025	09:15:54.519	500		41.48
			500	41.48
			500	41.48
16/06/2025	09:15:53.506	200		41.46
			200	41.46
			200	41.46
16/06/2025	09:15:44.280	72		41.48
			72	41.48
			72	41.48
16/06/2025	09:15:41.275	25		41.46
			25	41.46
			25	41.46
16/06/2025	09:15:15.865	300		41.48
			300	41.48
			300	41.48
16/06/2025	09:15:07.916	125		41.45
			125	41.45
			125	41.45
16/06/2025	09:15:07.625	5		41.45
			5	41.45
			5	41.45
16/06/2025	09:13:53.412	20		41.30
			20	41.30
			20	41.30
16/06/2025	09:12:06.930	300		41.32
			300	41.32
			300	41.32
16/06/2025	09:12:04.424	100		41.36
			100	41.36
			100	41.36
16/06/2025	09:11:42.532	250		41.36
			250	41.36
			250	41.36
16/06/2025	09:10:09.456	150		41.28
			150	41.28
			150	41.28
16/06/2025	09:09:28.026	10		41.33
			10	41.33
			10	41.33
16/06/2025	09:08:56.631	25		41.42
			25	41.42
			25	41.42
16/06/2025	09:07:36.487	200		41.42
			200	41.42
			200	41.42
16/06/2025	09:07:25.232	100		41.44
			100	41.44
			100	41.44
16/06/2025	09:07:24.142	3		41.43
			3	41.43
			3	41.43
16/06/2025	09:07:22.831	14		41.40
			5	41.40
			14	41.40
			5	41.40
			4	41.40
16/06/2025	09:06:59.253	3		41.30
			3	41.30
			3	41.30
16/06/2025	09:06:22.131	7		41.30
			7	41.30
			7	41.30
16/06/2025	09:06:05.715	5 750		41.19
			5 750	41.19
			4 542	41.19
			1 208	41.19
16/06/2025	09:05:34.291	250		41.19
			250	41.19
			250	41.19
16/06/2025	09:05:16.829	30		41.18
			30	41.18
			30	41.18
16/06/2025	09:05:16.790	300		41.10
			300	41.10
			300	41.10
16/06/2025	09:05:00.034	350		41.10
			350	41.10
			350	41.10
16/06/2025	09:04:59.975	300		41.09
			300	41.09
			300	41.09
16/06/2025	09:04:51.462	500		41.09
			500	41.09
			500	41.09
16/06/2025	09:03:55.632	250		41.10
			250	41.10
			150	41.10
			100	41.10
16/06/2025	09:02:37.418	7		41.10
			7	41.10
			7	41.10
16/06/2025	09:02:24.660	10		41.21
			10	41.21
			10	41.21
16/06/2025	09:02:15.271	85		41.26
			85	41.26
			85	41.26
16/06/2025	09:01:56.263	85		41.31
			85	41.31
			85	41.31
16/06/2025	09:01:44.235	250		41.25
			250	41.25
			250	41.25
16/06/2025	09:01:34.671	48		41.30
			41	41.30
			48	41.30
			7	41.30
16/06/2025	09:01:34.002	10		41.22
			10	41.22
			10	41.22
16/06/2025	09:01:29.643	7		41.10
			7	41.10
			7	41.10
16/06/2025	09:01:29.584	7		40.90
			7	40.90
			7	40.90
16/06/2025	09:01:00.343	48		40.86
			48	40.86
			48	40.86
16/06/2025	09:01:00.167	246		40.85
			246	40.85
			246	40.85
16/06/2025	09:00:12.416	52		40.69
			27	40.69
			52	40.69
			25	40.69
16/06/2025	08:58:14.128	6		40.66
			6	40.66
			6	40.66
16/06/2025	08:58:06.488	1		40.66
			1	40.66
			1	40.66
16/06/2025	08:57:32.008	150		40.84
			150	40.84
			150	40.84
16/06/2025	08:56:01.777	220		40.71
			220	40.71
			220	40.71
16/06/2025	08:54:40.394	220		40.68
			18	40.68
			220	40.68
			22	40.68
			80	40.68
			100	40.68
16/06/2025	08:54:05.598	220		40.70
			60	40.70
			63	40.70
			97	40.70
			220	40.70
16/06/2025	08:53:52.152	3		40.84
			3	40.84
			3	40.84
16/06/2025	08:52:49.372	100		40.84
			100	40.84
			100	40.84
16/06/2025	08:52:20.708	50		40.84
			50	40.84
			15	40.84
			35	40.84
16/06/2025	08:50:33.439	50		40.80
			50	40.80
			50	40.80
16/06/2025	08:50:02.801	200		40.75
			20	40.75
			200	40.75
			155	40.75
			25	40.75
16/06/2025	08:46:58.172	20		40.84
			20	40.84
			20	40.84
16/06/2025	08:46:44.239	4		40.84
			4	40.84
			4	40.84
16/06/2025	08:42:31.605	100		40.80
			100	40.80
			100	40.80
16/06/2025	08:41:43.385	7		40.68
			7	40.68
			7	40.68
16/06/2025	08:40:30.747	1 000		40.75
			1 000	40.75
			1 000	40.75
16/06/2025	08:40:17.981	250		40.76
			250	40.76
			250	40.76
16/06/2025	08:40:08.490	300		40.78
			300	40.78
			300	40.78
16/06/2025	08:39:52.855	250		40.76
			250	40.76
			250	40.76
16/06/2025	08:39:40.383	599		40.80
			599	40.80
			599	40.80
16/06/2025	08:39:19.277	250		40.76
			250	40.76
			250	40.76
16/06/2025	08:39:09.367	1		40.80
			1	40.80
			1	40.80
16/06/2025	08:39:06.154	204		40.76
			204	40.76
			204	40.76
16/06/2025	08:38:37.641	15		40.76
			15	40.76
			15	40.76
16/06/2025	08:37:20.706	25		40.79
			25	40.79
			25	40.79
16/06/2025	08:37:03.907	4		40.79
			4	40.79
			4	40.79
16/06/2025	08:36:43.671	200		40.79
			75	40.79
			125	40.79
			200	40.79
16/06/2025	08:35:30.620	2		40.79
			2	40.79
			2	40.79
16/06/2025	08:33:44.206	250		40.79
			250	40.79
			250	40.79
16/06/2025	08:33:14.594	200		40.70
			125	40.70
			75	40.70
			200	40.70
16/06/2025	08:32:41.379	25		40.79
			25	40.79
			25	40.79
16/06/2025	08:32:39.619	250		40.79
			150	40.79
			250	40.79
			100	40.79
16/06/2025	08:30:42.876	200		40.66
			200	40.66
			75	40.66
			125	40.66
16/06/2025	08:30:39.799	25		40.79
			25	40.79
			25	40.79
16/06/2025	08:30:31.590	100		40.75
			70	40.75
			100	40.75
			30	40.75
16/06/2025	08:29:45.933	225		40.75
			125	40.75
			225	40.75
			100	40.75
16/06/2025	08:29:40.720	200		40.74
			28	40.74
			172	40.74
			200	40.74
16/06/2025	08:29:37.240	19		40.74
			19	40.74
			19	40.74
16/06/2025	08:28:13.203	3		40.74
			3	40.74
			3	40.74
16/06/2025	08:27:13.448	30		40.73
			30	40.73
			30	40.73
16/06/2025	08:27:02.706	100		40.73
			100	40.73
			100	40.73
16/06/2025	08:25:29.880	100		40.73
			100	40.73
			100	40.73
16/06/2025	08:23:47.598	30		40.64
			30	40.64
			30	40.64
16/06/2025	08:22:48.460	45		40.64
			45	40.64
			45	40.64
16/06/2025	08:22:29.733	25		40.73
			25	40.73
			25	40.73
16/06/2025	08:19:52.988	15		40.63
			15	40.63
			15	40.63
16/06/2025	08:18:57.998	100		40.70
			100	40.70
			100	40.70
16/06/2025	08:18:51.202	175		40.71
			125	40.71
			175	40.71
			50	40.71
16/06/2025	08:17:35.156	300		40.69
			236	40.69
			300	40.69
			64	40.69
16/06/2025	08:17:05.434	10		40.69
			10	40.69
			10	40.69
16/06/2025	08:16:48.690	300		40.64
			10	40.64
			40	40.64
			300	40.64
			250	40.64
16/06/2025	08:16:39.075	246		40.63
			246	40.63
			246	40.63
16/06/2025	08:15:45.703	75		40.63
			75	40.63
			75	40.63
16/06/2025	08:15:09.169	217		40.53
			217	40.53
			40	40.53
			162	40.53
			15	40.53
16/06/2025	08:14:43.558	100		40.59
			100	40.59
			36	40.59
			64	40.59
16/06/2025	08:14:34.316	3		40.71
			3	40.71
			3	40.71
16/06/2025	08:13:43.090	3		40.59
			3	40.59
			3	40.59
16/06/2025	08:13:32.232	3		40.71
			3	40.71
			3	40.71
16/06/2025	08:12:53.191	31		40.59
			31	40.59
			31	40.59
16/06/2025	08:12:46.485	100		40.69
			100	40.69
			37	40.69
			63	40.69
16/06/2025	08:12:27.715	23		40.69
			23	40.69
			23	40.69
16/06/2025	08:12:12.492	48		40.69
			48	40.69
			48	40.69
16/06/2025	08:11:40.303	11		40.69
			11	40.69
			11	40.69
16/06/2025	08:11:05.843	25		40.72
			25	40.72
			10	40.72
			15	40.72
16/06/2025	08:09:10.052	100		40.67
			100	40.67
			100	40.67
16/06/2025	08:08:45.056	35		40.69
			35	40.69
			35	40.69
16/06/2025	08:08:09.099	25		40.69
			25	40.69
			25	40.69
16/06/2025	08:07:27.566	250		40.64
			250	40.64
			250	40.64
16/06/2025	08:07:25.099	5		40.65
			5	40.65
			5	40.65
16/06/2025	08:07:22.481	36		40.66
			36	40.66
			36	40.66
16/06/2025	08:06:51.036	250		40.66
			250	40.66
			250	40.66
16/06/2025	08:06:28.861	200		40.66
			200	40.66
			200	40.66
16/06/2025	08:06:21.616	200		40.66
			200	40.66
			200	40.66
16/06/2025	08:06:02.161	8		40.74
			8	40.74
			8	40.74
16/06/2025	08:05:57.447	175		40.65
			50	40.65
			125	40.65
			175	40.65
16/06/2025	08:05:09.707	40		40.64
			40	40.64
			40	40.64
16/06/2025	08:05:00.854	100		40.60
			100	40.60
			100	40.60
16/06/2025	08:04:49.636	100		40.58
			100	40.58
			100	40.58
16/06/2025	08:04:45.240	50		40.55
			50	40.55
			50	40.55
16/06/2025	08:04:18.970	500		40.56
			100	40.56
			300	40.56
			100	40.56
			500	40.56
16/06/2025	08:04:08.771	250		40.53
			250	40.53
			250	40.53
16/06/2025	08:04:05.220	525		40.53
			25	40.53
			250	40.53
			175	40.53
			500	40.53
			100	40.53
16/06/2025	08:03:53.467	250		40.53
			250	40.53
			250	40.53
16/06/2025	08:03:47.736	100		40.53
			100	40.53
			100	40.53
16/06/2025	08:03:38.095	250		40.53
			250	40.53
			250	40.53
16/06/2025	08:03:38.047	250		40.53
			250	40.53
			250	40.53
16/06/2025	08:03:29.651	200		40.69
			100	40.69
			100	40.69
			200	40.69
16/06/2025	08:03:11.579	500		40.55
			30	40.55
			100	40.55
			200	40.55
			500	40.55
			37	40.55
			100	40.55
			33	40.55
16/06/2025	08:02:50.209	2 187		40.60
			300	40.60
			200	40.60
			100	40.60
			137	40.60
			505	40.60
			13	40.60
			7	40.60
			300	40.60
			50	40.60
			275	40.60
			22	40.60
			123	40.60
			500	40.60
			50	40.60
			500	40.60
			5	40.60
			250	40.60
			100	40.60
			250	40.60
			7	40.60
			250	40.60
			50	40.60
			30	40.60
			40	40.60
			250	40.60
			10	40.60
			50	40.60
16/06/2025	08:02:20.855	250		40.77
			250	40.77
			250	40.77
16/06/2025	08:02:19.247	250		40.77
			10	40.77
			250	40.77
			188	40.77
			52	40.77
16/06/2025	08:02:17.293	7		40.86
			7	40.86
			7	40.86
16/06/2025	08:02:12.913	500		40.80
			500	40.80
			125	40.80
			312	40.80
			63	40.80
16/06/2025	08:02:06.630	200		40.86
			200	40.86
			200	40.86
16/06/2025	08:02:00.412	545		40.81
			545	40.81
			545	40.81
16/06/2025	08:01:56.568	400		40.86
			37	40.86
			300	40.86
			63	40.86
			400	40.86
16/06/2025	08:01:54.931	25		40.86
			25	40.86
			25	40.86
16/06/2025	08:01:54.851	10		40.86
			10	40.86
			10	40.86
16/06/2025	08:01:54.446	40		40.81
			40	40.81
			40	40.81
16/06/2025	08:01:16.098	8		40.81
			8	40.81
			8	40.81
16/06/2025	08:01:13.063	5		40.86
			5	40.86
			5	40.86
16/06/2025	08:01:07.651	4		40.86
			4	40.86
			4	40.86
16/06/2025	08:00:54.406	5		40.77
			5	40.77
			5	40.77
16/06/2025	08:00:51.565	785		40.80
			60	40.80
			250	40.80
			200	40.80
			250	40.80
			785	40.80
			25	40.80
16/06/2025	08:00:38.999	250		40.81
			250	40.81
			250	40.81
16/06/2025	08:00:35.769	1		40.86
			1	40.86
			1	40.86
16/06/2025	08:00:19.265	48		40.81
			48	40.81
			48	40.81
16/06/2025	08:00:18.860	153		40.86
			153	40.86
			153	40.86
16/06/2025	07:59:52.402	660		40.90
			660	40.90
			660	40.90
16/06/2025	07:59:05.200	5		40.82
			5	40.82
			5	40.82
16/06/2025	07:59:01.922	250		40.83
			50	40.83
			200	40.83
			250	40.83
16/06/2025	07:58:49.901	400		40.85
			150	40.85
			250	40.85
			400	40.85
16/06/2025	07:58:01.590	1 225		40.85
			100	40.85
			1 225	40.85
			1 000	40.85
			125	40.85
16/06/2025	07:57:54.136	775		40.89
			525	40.89
			775	40.89
			250	40.89
16/06/2025	07:57:09.553	2 000		40.90
			2 000	40.90
			2 000	40.90
16/06/2025	07:56:37.268	250		40.89
			250	40.89
			250	40.89
16/06/2025	07:56:11.688	220		40.89
			220	40.89
			95	40.89
			125	40.89
16/06/2025	07:55:09.444	220		40.89
			125	40.89
			220	40.89
			30	40.89
			65	40.89
16/06/2025	07:53:47.096	220		40.89
			40	40.89
			63	40.89
			220	40.89
			102	40.89
			15	40.89
16/06/2025	07:51:57.629	25		40.98
			25	40.98
			25	40.98
16/06/2025	07:47:45.275	250		40.90
			250	40.90
			250	40.90
16/06/2025	07:46:38.788	1 000		40.98
			1 000	40.98
			1 000	40.98
16/06/2025	07:44:10.251	500		40.95
			500	40.95
			500	40.95
16/06/2025	07:44:02.683	500		40.95
			500	40.95
			500	40.95
16/06/2025	07:44:00.888	40		40.94
			40	40.94
			40	40.94
16/06/2025	07:42:34.271	250		40.95
			250	40.95
			250	40.95
16/06/2025	07:42:33.905	250		40.95
			250	40.95
			250	40.95
16/06/2025	07:42:21.470	250		40.99
			250	40.99
			250	40.99
16/06/2025	07:42:03.409	250		40.99
			250	40.99
			250	40.99
16/06/2025	07:41:51.434	250		40.99
			250	40.99
			250	40.99
16/06/2025	07:40:12.780	250		40.89
			250	40.89
			250	40.89
16/06/2025	07:39:13.990	363		40.94
			363	40.94
			363	40.94
16/06/2025	07:38:38.725	200		40.94
			137	40.94
			63	40.94
			200	40.94
16/06/2025	07:38:27.886	500		40.89
			300	40.89
			50	40.89
			150	40.89
			500	40.89
16/06/2025	07:38:06.887	1 000		40.89
			500	40.89
			250	40.89
			625	40.89
			325	40.89
			250	40.89
			50	40.89
16/06/2025	07:37:16.738	250		40.89
			250	40.89
			250	40.89
16/06/2025	07:37:15.005	250		40.89
			63	40.89
			250	40.89
			162	40.89
			25	40.89
16/06/2025	07:37:07.458	250		40.89
			110	40.89
			80	40.89
			250	40.89
			20	40.89
			40	40.89
16/06/2025	07:37:03.314	250		40.90
			250	40.90
			250	40.90
16/06/2025	07:36:19.181	750		40.99
			250	40.99
			500	40.99
			750	40.99
16/06/2025	07:35:48.878	22		40.89
			22	40.89
			22	40.89
16/06/2025	07:35:48.770	30		40.89
			20	40.89
			2	40.89
			7	40.89
			1	40.89
			30	40.89
16/06/2025	07:35:06.424	125		40.94
			125	40.94
			125	40.94
16/06/2025	07:34:53.248	100		40.94
			100	40.94
			100	40.94
16/06/2025	07:34:53.223	300		40.94
			200	40.94
			15	40.94
			75	40.94
			300	40.94
			10	40.94
16/06/2025	07:31:52.784	250		40.99
			250	40.99
			250	40.99
16/06/2025	07:31:40.046	20		40.99
			20	40.99
			20	40.99
16/06/2025	07:31:35.973	1 655		41.00
			1 655	41.00
			1 655	41.00
16/06/2025	07:31:25.072	500		41.00
			500	41.00
			345	41.00
			105	41.00
			50	41.00
16/06/2025	07:31:18.539	2 859		41.00
			54	41.00
			500	41.00
			500	41.00
			30	41.00
			20	41.00
			200	41.00
			2 000	41.00
			6	41.00
			80	41.00
			100	41.00
			20	41.00
			10	41.00
			359	41.00
			10	41.00
			25	41.00
			20	41.00
			18	41.00
			2	41.00
			20	41.00
			1	41.00
			100	41.00
			100	41.00
			10	41.00
			20	41.00
			20	41.00
			15	41.00
			25	41.00
			10	41.00
			25	41.00
			2	41.00
			8	41.00
			7	41.00
			74	41.00
			10	41.00
			20	41.00
			25	41.00
			2	41.00
			200	41.00
			32	41.00
			25	41.00
			20	41.00
			250	41.00
			61	41.00
			10	41.00
			100	41.00
			25	41.00
			18	41.00
			5	41.00
			20	41.00
			30	41.00
			100	41.00
			120	41.00
			150	41.00
			4	41.00
			100	41.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 801.50
Ask: 1 802.50
Volume: 38 800
+0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 11:24:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice