Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

563

297

41,45

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	11:55:10,422	114		41,45
			114	41,45
			114	41,45
16/06/2025	11:52:31,570	69		41,44
			69	41,44
			69	41,44
16/06/2025	11:52:05,231	168		41,46
			168	41,46
			168	41,46
16/06/2025	11:49:31,600	54		41,41
			54	41,41
			54	41,41
16/06/2025	11:46:41,597	2		41,43
			2	41,43
			2	41,43
16/06/2025	11:44:57,264	40		41,40
			40	41,40
			40	41,40
16/06/2025	11:41:33,791	15		41,42
			15	41,42
			15	41,42
16/06/2025	11:39:16,797	13		41,34
			13	41,34
			13	41,34
16/06/2025	11:38:19,679	18		41,39
			18	41,39
			18	41,39
16/06/2025	11:35:11,547	12		41,42
			12	41,42
			12	41,42
16/06/2025	11:33:03,237	30		41,44
			30	41,44
			30	41,44
16/06/2025	11:29:30,327	80		41,46
			80	41,46
			80	41,46
16/06/2025	11:26:57,958	2		41,50
			2	41,50
			2	41,50
16/06/2025	11:25:52,448	31		41,51
			31	41,51
			31	41,51
16/06/2025	11:23:46,984	11		41,45
			11	41,45
			11	41,45
16/06/2025	11:23:45,236	50		41,45
			50	41,45
			50	41,45
16/06/2025	11:20:11,758	500		41,50
			500	41,50
			500	41,50
16/06/2025	11:19:27,940	100		41,50
			100	41,50
			100	41,50
16/06/2025	11:18:01,634	1		41,52
			1	41,52
			1	41,52
16/06/2025	11:16:12,759	300		41,50
			300	41,50
			300	41,50
16/06/2025	11:16:10,042	3		41,50
			3	41,50
			3	41,50
16/06/2025	11:14:56,545	25		41,55
			25	41,55
			25	41,55
16/06/2025	11:14:27,397	230		41,53
			230	41,53
			230	41,53
16/06/2025	11:14:23,457	1		41,55
			1	41,55
			1	41,55
16/06/2025	11:13:52,557	1		41,57
			1	41,57
			1	41,57
16/06/2025	11:12:55,383	1		41,56
			1	41,56
			1	41,56
16/06/2025	11:10:23,253	50		41,61
			50	41,61
			50	41,61
16/06/2025	11:09:37,028	30		41,59
			30	41,59
			30	41,59
16/06/2025	11:05:44,985	30		41,63
			30	41,63
			30	41,63
16/06/2025	11:05:26,767	49		41,61
			49	41,61
			49	41,61
16/06/2025	11:03:35,039	10		41,64
			10	41,64
			10	41,64
16/06/2025	11:01:52,941	10		41,65
			10	41,65
			10	41,65
16/06/2025	11:01:05,867	250		41,61
			250	41,61
			250	41,61
16/06/2025	10:57:55,667	30		41,64
			30	41,64
			30	41,64
16/06/2025	10:56:43,595	50		41,65
			50	41,65
			50	41,65
16/06/2025	10:55:03,082	30		41,68
			30	41,68
			30	41,68
16/06/2025	10:54:10,135	200		41,65
			200	41,65
			200	41,65
16/06/2025	10:53:55,896	10		41,65
			10	41,65
			10	41,65
16/06/2025	10:50:03,089	75		41,66
			75	41,66
			75	41,66
16/06/2025	10:47:21,178	70		41,69
			70	41,69
			70	41,69
16/06/2025	10:46:59,814	10		41,69
			10	41,69
			10	41,69
16/06/2025	10:46:38,381	500		41,68
			500	41,68
			500	41,68
16/06/2025	10:45:39,859	240		41,68
			240	41,68
			240	41,68
16/06/2025	10:44:11,391	100		41,66
			100	41,66
			100	41,66
16/06/2025	10:43:57,919	25		41,66
			25	41,66
			25	41,66
16/06/2025	10:37:03,531	23		41,64
			23	41,64
			23	41,64
16/06/2025	10:36:49,393	21		41,62
			21	41,62
			21	41,62
16/06/2025	10:32:56,491	60		41,62
			60	41,62
			60	41,62
16/06/2025	10:32:08,852	50		41,63
			50	41,63
			50	41,63
16/06/2025	10:30:50,211	100		41,60
			100	41,60
			100	41,60
16/06/2025	10:29:15,922	35		41,66
			35	41,66
			35	41,66
16/06/2025	10:27:21,580	10		41,59
			10	41,59
			10	41,59
16/06/2025	10:27:16,628	5		41,57
			5	41,57
			5	41,57
16/06/2025	10:25:14,711	1		41,55
			1	41,55
			1	41,55
16/06/2025	10:24:46,153	100		41,56
			100	41,56
			100	41,56
16/06/2025	10:23:32,103	12		41,52
			12	41,52
			12	41,52
16/06/2025	10:22:45,453	250		41,48
			250	41,48
			250	41,48
16/06/2025	10:20:14,413	32		41,54
			32	41,54
			32	41,54
16/06/2025	10:20:07,412	30		41,55
			30	41,55
			30	41,55
16/06/2025	10:19:22,554	2		41,54
			2	41,54
			2	41,54
16/06/2025	10:19:10,821	100		41,53
			100	41,53
			100	41,53
16/06/2025	10:17:34,115	20		41,53
			20	41,53
			20	41,53
16/06/2025	10:17:05,738	400		41,53
			400	41,53
			400	41,53
16/06/2025	10:16:11,438	320		41,50
			320	41,50
			320	41,50
16/06/2025	10:15:42,439	156		41,47
			156	41,47
			156	41,47
16/06/2025	10:13:07,603	50		41,45
			50	41,45
			50	41,45
16/06/2025	10:11:15,063	500		41,44
			500	41,44
			500	41,44
16/06/2025	10:10:52,043	50		41,48
			50	41,48
			50	41,48
16/06/2025	10:08:01,405	10		41,49
			10	41,49
			10	41,49
16/06/2025	10:07:12,920	500		41,53
			500	41,53
			500	41,53
16/06/2025	10:05:36,166	100		41,43
			100	41,43
			100	41,43
16/06/2025	10:04:15,360	200		41,40
			200	41,40
			200	41,40
16/06/2025	10:02:23,042	6		41,45
			6	41,45
			6	41,45
16/06/2025	10:01:20,852	5		41,52
			5	41,52
			5	41,52
16/06/2025	10:00:51,992	37		41,50
			7	41,50
			37	41,50
			30	41,50
16/06/2025	10:00:51,732	116		41,48
			116	41,48
			116	41,48
16/06/2025	10:00:15,875	25		41,40
			25	41,40
			25	41,40
16/06/2025	09:59:59,767	250		41,34
			250	41,34
			250	41,34
16/06/2025	09:57:42,587	6		41,27
			6	41,27
			6	41,27
16/06/2025	09:57:41,888	200		41,27
			200	41,27
			200	41,27
16/06/2025	09:57:31,206	10		41,27
			10	41,27
			10	41,27
16/06/2025	09:54:29,160	4		41,22
			4	41,22
			4	41,22
16/06/2025	09:52:25,144	130		41,25
			130	41,25
			130	41,25
16/06/2025	09:52:16,806	25		41,27
			25	41,27
			25	41,27
16/06/2025	09:51:55,718	25		41,26
			25	41,26
			25	41,26
16/06/2025	09:51:32,496	500		41,23
			500	41,23
			500	41,23
16/06/2025	09:48:32,549	1		41,25
			1	41,25
			1	41,25
16/06/2025	09:47:33,165	50		41,24
			50	41,24
			50	41,24
16/06/2025	09:47:23,544	350		41,24
			350	41,24
			350	41,24
16/06/2025	09:44:39,484	60		41,32
			60	41,32
			60	41,32
16/06/2025	09:43:45,958	70		41,35
			70	41,35
			70	41,35
16/06/2025	09:42:41,619	4		41,28
			4	41,28
			4	41,28
16/06/2025	09:42:39,758	3		41,25
			3	41,25
			3	41,25
16/06/2025	09:42:13,593	1		41,26
			1	41,26
			1	41,26
16/06/2025	09:37:18,845	50		41,19
			50	41,19
			50	41,19
16/06/2025	09:33:58,125	46		41,31
			46	41,31
			46	41,31
16/06/2025	09:30:50,087	20		41,35
			20	41,35
			20	41,35
16/06/2025	09:30:25,219	27		41,39
			27	41,39
			27	41,39
16/06/2025	09:30:19,185	209		41,34
			209	41,34
			209	41,34
16/06/2025	09:28:27,609	1		41,30
			1	41,30
			1	41,30
16/06/2025	09:25:27,129	10		41,31
			10	41,31
			10	41,31
16/06/2025	09:24:00,918	5		41,31
			5	41,31
			5	41,31
16/06/2025	09:19:41,047	10		41,29
			10	41,29
			10	41,29
16/06/2025	09:17:46,632	300		41,33
			300	41,33
			300	41,33
16/06/2025	09:17:13,419	24		41,34
			24	41,34
			24	41,34
16/06/2025	09:15:54,519	500		41,48
			500	41,48
			500	41,48
16/06/2025	09:15:53,506	200		41,46
			200	41,46
			200	41,46
16/06/2025	09:15:44,280	72		41,48
			72	41,48
			72	41,48
16/06/2025	09:15:41,275	25		41,46
			25	41,46
			25	41,46
16/06/2025	09:15:15,865	300		41,48
			300	41,48
			300	41,48
16/06/2025	09:15:07,916	125		41,45
			125	41,45
			125	41,45
16/06/2025	09:15:07,625	5		41,45
			5	41,45
			5	41,45
16/06/2025	09:13:53,412	20		41,30
			20	41,30
			20	41,30
16/06/2025	09:12:06,930	300		41,32
			300	41,32
			300	41,32
16/06/2025	09:12:04,424	100		41,36
			100	41,36
			100	41,36
16/06/2025	09:11:42,532	250		41,36
			250	41,36
			250	41,36
16/06/2025	09:10:09,456	150		41,28
			150	41,28
			150	41,28
16/06/2025	09:09:28,026	10		41,33
			10	41,33
			10	41,33
16/06/2025	09:08:56,631	25		41,42
			25	41,42
			25	41,42
16/06/2025	09:07:36,487	200		41,42
			200	41,42
			200	41,42
16/06/2025	09:07:25,232	100		41,44
			100	41,44
			100	41,44
16/06/2025	09:07:24,142	3		41,43
			3	41,43
			3	41,43
16/06/2025	09:07:22,831	14		41,40
			5	41,40
			14	41,40
			5	41,40
			4	41,40
16/06/2025	09:06:59,253	3		41,30
			3	41,30
			3	41,30
16/06/2025	09:06:22,131	7		41,30
			7	41,30
			7	41,30
16/06/2025	09:06:05,715	5 750		41,19
			5 750	41,19
			4 542	41,19
			1 208	41,19
16/06/2025	09:05:34,291	250		41,19
			250	41,19
			250	41,19
16/06/2025	09:05:16,829	30		41,18
			30	41,18
			30	41,18
16/06/2025	09:05:16,790	300		41,10
			300	41,10
			300	41,10
16/06/2025	09:05:00,034	350		41,10
			350	41,10
			350	41,10
16/06/2025	09:04:59,975	300		41,09
			300	41,09
			300	41,09
16/06/2025	09:04:51,462	500		41,09
			500	41,09
			500	41,09
16/06/2025	09:03:55,632	250		41,10
			250	41,10
			150	41,10
			100	41,10
16/06/2025	09:02:37,418	7		41,10
			7	41,10
			7	41,10
16/06/2025	09:02:24,660	10		41,21
			10	41,21
			10	41,21
16/06/2025	09:02:15,271	85		41,26
			85	41,26
			85	41,26
16/06/2025	09:01:56,263	85		41,31
			85	41,31
			85	41,31
16/06/2025	09:01:44,235	250		41,25
			250	41,25
			250	41,25
16/06/2025	09:01:34,671	48		41,30
			41	41,30
			48	41,30
			7	41,30
16/06/2025	09:01:34,002	10		41,22
			10	41,22
			10	41,22
16/06/2025	09:01:29,643	7		41,10
			7	41,10
			7	41,10
16/06/2025	09:01:29,584	7		40,90
			7	40,90
			7	40,90
16/06/2025	09:01:00,343	48		40,86
			48	40,86
			48	40,86
16/06/2025	09:01:00,167	246		40,85
			246	40,85
			246	40,85
16/06/2025	09:00:12,416	52		40,69
			27	40,69
			52	40,69
			25	40,69
16/06/2025	08:58:14,128	6		40,66
			6	40,66
			6	40,66
16/06/2025	08:58:06,488	1		40,66
			1	40,66
			1	40,66
16/06/2025	08:57:32,008	150		40,84
			150	40,84
			150	40,84
16/06/2025	08:56:01,777	220		40,71
			220	40,71
			220	40,71
16/06/2025	08:54:40,394	220		40,68
			18	40,68
			220	40,68
			22	40,68
			80	40,68
			100	40,68
16/06/2025	08:54:05,598	220		40,70
			60	40,70
			63	40,70
			97	40,70
			220	40,70
16/06/2025	08:53:52,152	3		40,84
			3	40,84
			3	40,84
16/06/2025	08:52:49,372	100		40,84
			100	40,84
			100	40,84
16/06/2025	08:52:20,708	50		40,84
			50	40,84
			15	40,84
			35	40,84
16/06/2025	08:50:33,439	50		40,80
			50	40,80
			50	40,80
16/06/2025	08:50:02,801	200		40,75
			20	40,75
			200	40,75
			155	40,75
			25	40,75
16/06/2025	08:46:58,172	20		40,84
			20	40,84
			20	40,84
16/06/2025	08:46:44,239	4		40,84
			4	40,84
			4	40,84
16/06/2025	08:42:31,605	100		40,80
			100	40,80
			100	40,80
16/06/2025	08:41:43,385	7		40,68
			7	40,68
			7	40,68
16/06/2025	08:40:30,747	1 000		40,75
			1 000	40,75
			1 000	40,75
16/06/2025	08:40:17,981	250		40,76
			250	40,76
			250	40,76
16/06/2025	08:40:08,490	300		40,78
			300	40,78
			300	40,78
16/06/2025	08:39:52,855	250		40,76
			250	40,76
			250	40,76
16/06/2025	08:39:40,383	599		40,80
			599	40,80
			599	40,80
16/06/2025	08:39:19,277	250		40,76
			250	40,76
			250	40,76
16/06/2025	08:39:09,367	1		40,80
			1	40,80
			1	40,80
16/06/2025	08:39:06,154	204		40,76
			204	40,76
			204	40,76
16/06/2025	08:38:37,641	15		40,76
			15	40,76
			15	40,76
16/06/2025	08:37:20,706	25		40,79
			25	40,79
			25	40,79
16/06/2025	08:37:03,907	4		40,79
			4	40,79
			4	40,79
16/06/2025	08:36:43,671	200		40,79
			75	40,79
			125	40,79
			200	40,79
16/06/2025	08:35:30,620	2		40,79
			2	40,79
			2	40,79
16/06/2025	08:33:44,206	250		40,79
			250	40,79
			250	40,79
16/06/2025	08:33:14,594	200		40,70
			125	40,70
			75	40,70
			200	40,70
16/06/2025	08:32:41,379	25		40,79
			25	40,79
			25	40,79
16/06/2025	08:32:39,619	250		40,79
			150	40,79
			250	40,79
			100	40,79
16/06/2025	08:30:42,876	200		40,66
			200	40,66
			75	40,66
			125	40,66
16/06/2025	08:30:39,799	25		40,79
			25	40,79
			25	40,79
16/06/2025	08:30:31,590	100		40,75
			70	40,75
			100	40,75
			30	40,75
16/06/2025	08:29:45,933	225		40,75
			125	40,75
			225	40,75
			100	40,75
16/06/2025	08:29:40,720	200		40,74
			28	40,74
			172	40,74
			200	40,74
16/06/2025	08:29:37,240	19		40,74
			19	40,74
			19	40,74
16/06/2025	08:28:13,203	3		40,74
			3	40,74
			3	40,74
16/06/2025	08:27:13,448	30		40,73
			30	40,73
			30	40,73
16/06/2025	08:27:02,706	100		40,73
			100	40,73
			100	40,73
16/06/2025	08:25:29,880	100		40,73
			100	40,73
			100	40,73
16/06/2025	08:23:47,598	30		40,64
			30	40,64
			30	40,64
16/06/2025	08:22:48,460	45		40,64
			45	40,64
			45	40,64
16/06/2025	08:22:29,733	25		40,73
			25	40,73
			25	40,73
16/06/2025	08:19:52,988	15		40,63
			15	40,63
			15	40,63
16/06/2025	08:18:57,998	100		40,70
			100	40,70
			100	40,70
16/06/2025	08:18:51,202	175		40,71
			125	40,71
			175	40,71
			50	40,71
16/06/2025	08:17:35,156	300		40,69
			236	40,69
			300	40,69
			64	40,69
16/06/2025	08:17:05,434	10		40,69
			10	40,69
			10	40,69
16/06/2025	08:16:48,690	300		40,64
			10	40,64
			40	40,64
			300	40,64
			250	40,64
16/06/2025	08:16:39,075	246		40,63
			246	40,63
			246	40,63
16/06/2025	08:15:45,703	75		40,63
			75	40,63
			75	40,63
16/06/2025	08:15:09,169	217		40,53
			217	40,53
			40	40,53
			162	40,53
			15	40,53
16/06/2025	08:14:43,558	100		40,59
			100	40,59
			36	40,59
			64	40,59
16/06/2025	08:14:34,316	3		40,71
			3	40,71
			3	40,71
16/06/2025	08:13:43,090	3		40,59
			3	40,59
			3	40,59
16/06/2025	08:13:32,232	3		40,71
			3	40,71
			3	40,71
16/06/2025	08:12:53,191	31		40,59
			31	40,59
			31	40,59
16/06/2025	08:12:46,485	100		40,69
			100	40,69
			37	40,69
			63	40,69
16/06/2025	08:12:27,715	23		40,69
			23	40,69
			23	40,69
16/06/2025	08:12:12,492	48		40,69
			48	40,69
			48	40,69
16/06/2025	08:11:40,303	11		40,69
			11	40,69
			11	40,69
16/06/2025	08:11:05,843	25		40,72
			25	40,72
			10	40,72
			15	40,72
16/06/2025	08:09:10,052	100		40,67
			100	40,67
			100	40,67
16/06/2025	08:08:45,056	35		40,69
			35	40,69
			35	40,69
16/06/2025	08:08:09,099	25		40,69
			25	40,69
			25	40,69
16/06/2025	08:07:27,566	250		40,64
			250	40,64
			250	40,64
16/06/2025	08:07:25,099	5		40,65
			5	40,65
			5	40,65
16/06/2025	08:07:22,481	36		40,66
			36	40,66
			36	40,66
16/06/2025	08:06:51,036	250		40,66
			250	40,66
			250	40,66
16/06/2025	08:06:28,861	200		40,66
			200	40,66
			200	40,66
16/06/2025	08:06:21,616	200		40,66
			200	40,66
			200	40,66
16/06/2025	08:06:02,161	8		40,74
			8	40,74
			8	40,74
16/06/2025	08:05:57,447	175		40,65
			50	40,65
			125	40,65
			175	40,65
16/06/2025	08:05:09,707	40		40,64
			40	40,64
			40	40,64
16/06/2025	08:05:00,854	100		40,60
			100	40,60
			100	40,60
16/06/2025	08:04:49,636	100		40,58
			100	40,58
			100	40,58
16/06/2025	08:04:45,240	50		40,55
			50	40,55
			50	40,55
16/06/2025	08:04:18,970	500		40,56
			100	40,56
			300	40,56
			100	40,56
			500	40,56
16/06/2025	08:04:08,771	250		40,53
			250	40,53
			250	40,53
16/06/2025	08:04:05,220	525		40,53
			25	40,53
			250	40,53
			175	40,53
			500	40,53
			100	40,53
16/06/2025	08:03:53,467	250		40,53
			250	40,53
			250	40,53
16/06/2025	08:03:47,736	100		40,53
			100	40,53
			100	40,53
16/06/2025	08:03:38,095	250		40,53
			250	40,53
			250	40,53
16/06/2025	08:03:38,047	250		40,53
			250	40,53
			250	40,53
16/06/2025	08:03:29,651	200		40,69
			100	40,69
			100	40,69
			200	40,69
16/06/2025	08:03:11,579	500		40,55
			30	40,55
			100	40,55
			200	40,55
			500	40,55
			37	40,55
			100	40,55
			33	40,55
16/06/2025	08:02:50,209	2 187		40,60
			300	40,60
			200	40,60
			100	40,60
			137	40,60
			505	40,60
			13	40,60
			7	40,60
			300	40,60
			50	40,60
			275	40,60
			22	40,60
			123	40,60
			500	40,60
			50	40,60
			500	40,60
			5	40,60
			250	40,60
			100	40,60
			250	40,60
			7	40,60
			250	40,60
			50	40,60
			30	40,60
			40	40,60
			250	40,60
			10	40,60
			50	40,60
16/06/2025	08:02:20,855	250		40,77
			250	40,77
			250	40,77
16/06/2025	08:02:19,247	250		40,77
			10	40,77
			250	40,77
			188	40,77
			52	40,77
16/06/2025	08:02:17,293	7		40,86
			7	40,86
			7	40,86
16/06/2025	08:02:12,913	500		40,80
			500	40,80
			125	40,80
			312	40,80
			63	40,80
16/06/2025	08:02:06,630	200		40,86
			200	40,86
			200	40,86
16/06/2025	08:02:00,412	545		40,81
			545	40,81
			545	40,81
16/06/2025	08:01:56,568	400		40,86
			37	40,86
			300	40,86
			63	40,86
			400	40,86
16/06/2025	08:01:54,931	25		40,86
			25	40,86
			25	40,86
16/06/2025	08:01:54,851	10		40,86
			10	40,86
			10	40,86
16/06/2025	08:01:54,446	40		40,81
			40	40,81
			40	40,81
16/06/2025	08:01:16,098	8		40,81
			8	40,81
			8	40,81
16/06/2025	08:01:13,063	5		40,86
			5	40,86
			5	40,86
16/06/2025	08:01:07,651	4		40,86
			4	40,86
			4	40,86
16/06/2025	08:00:54,406	5		40,77
			5	40,77
			5	40,77
16/06/2025	08:00:51,565	785		40,80
			60	40,80
			250	40,80
			200	40,80
			250	40,80
			785	40,80
			25	40,80
16/06/2025	08:00:38,999	250		40,81
			250	40,81
			250	40,81
16/06/2025	08:00:35,769	1		40,86
			1	40,86
			1	40,86
16/06/2025	08:00:19,265	48		40,81
			48	40,81
			48	40,81
16/06/2025	08:00:18,860	153		40,86
			153	40,86
			153	40,86
16/06/2025	07:59:52,402	660		40,90
			660	40,90
			660	40,90
16/06/2025	07:59:05,200	5		40,82
			5	40,82
			5	40,82
16/06/2025	07:59:01,922	250		40,83
			50	40,83
			200	40,83
			250	40,83
16/06/2025	07:58:49,901	400		40,85
			150	40,85
			250	40,85
			400	40,85
16/06/2025	07:58:01,590	1 225		40,85
			100	40,85
			1 225	40,85
			1 000	40,85
			125	40,85
16/06/2025	07:57:54,136	775		40,89
			525	40,89
			775	40,89
			250	40,89
16/06/2025	07:57:09,553	2 000		40,90
			2 000	40,90
			2 000	40,90
16/06/2025	07:56:37,268	250		40,89
			250	40,89
			250	40,89
16/06/2025	07:56:11,688	220		40,89
			220	40,89
			95	40,89
			125	40,89
16/06/2025	07:55:09,444	220		40,89
			125	40,89
			220	40,89
			30	40,89
			65	40,89
16/06/2025	07:53:47,096	220		40,89
			40	40,89
			63	40,89
			220	40,89
			102	40,89
			15	40,89
16/06/2025	07:51:57,629	25		40,98
			25	40,98
			25	40,98
16/06/2025	07:47:45,275	250		40,90
			250	40,90
			250	40,90
16/06/2025	07:46:38,788	1 000		40,98
			1 000	40,98
			1 000	40,98
16/06/2025	07:44:10,251	500		40,95
			500	40,95
			500	40,95
16/06/2025	07:44:02,683	500		40,95
			500	40,95
			500	40,95
16/06/2025	07:44:00,888	40		40,94
			40	40,94
			40	40,94
16/06/2025	07:42:34,271	250		40,95
			250	40,95
			250	40,95
16/06/2025	07:42:33,905	250		40,95
			250	40,95
			250	40,95
16/06/2025	07:42:21,470	250		40,99
			250	40,99
			250	40,99
16/06/2025	07:42:03,409	250		40,99
			250	40,99
			250	40,99
16/06/2025	07:41:51,434	250		40,99
			250	40,99
			250	40,99
16/06/2025	07:40:12,780	250		40,89
			250	40,89
			250	40,89
16/06/2025	07:39:13,990	363		40,94
			363	40,94
			363	40,94
16/06/2025	07:38:38,725	200		40,94
			137	40,94
			63	40,94
			200	40,94
16/06/2025	07:38:27,886	500		40,89
			300	40,89
			50	40,89
			150	40,89
			500	40,89
16/06/2025	07:38:06,887	1 000		40,89
			500	40,89
			250	40,89
			625	40,89
			325	40,89
			250	40,89
			50	40,89
16/06/2025	07:37:16,738	250		40,89
			250	40,89
			250	40,89
16/06/2025	07:37:15,005	250		40,89
			63	40,89
			250	40,89
			162	40,89
			25	40,89
16/06/2025	07:37:07,458	250		40,89
			110	40,89
			80	40,89
			250	40,89
			20	40,89
			40	40,89
16/06/2025	07:37:03,314	250		40,90
			250	40,90
			250	40,90
16/06/2025	07:36:19,181	750		40,99
			250	40,99
			500	40,99
			750	40,99
16/06/2025	07:35:48,878	22		40,89
			22	40,89
			22	40,89
16/06/2025	07:35:48,770	30		40,89
			20	40,89
			2	40,89
			7	40,89
			1	40,89
			30	40,89
16/06/2025	07:35:06,424	125		40,94
			125	40,94
			125	40,94
16/06/2025	07:34:53,248	100		40,94
			100	40,94
			100	40,94
16/06/2025	07:34:53,223	300		40,94
			200	40,94
			15	40,94
			75	40,94
			300	40,94
			10	40,94
16/06/2025	07:31:52,784	250		40,99
			250	40,99
			250	40,99
16/06/2025	07:31:40,046	20		40,99
			20	40,99
			20	40,99
16/06/2025	07:31:35,973	1 655		41,00
			1 655	41,00
			1 655	41,00
16/06/2025	07:31:25,072	500		41,00
			500	41,00
			345	41,00
			105	41,00
			50	41,00
16/06/2025	07:31:18,539	2 859		41,00
			54	41,00
			500	41,00
			500	41,00
			30	41,00
			20	41,00
			200	41,00
			2 000	41,00
			6	41,00
			80	41,00
			100	41,00
			20	41,00
			10	41,00
			359	41,00
			10	41,00
			25	41,00
			20	41,00
			18	41,00
			2	41,00
			20	41,00
			1	41,00
			100	41,00
			100	41,00
			10	41,00
			20	41,00
			20	41,00
			15	41,00
			25	41,00
			10	41,00
			25	41,00
			2	41,00
			8	41,00
			7	41,00
			74	41,00
			10	41,00
			20	41,00
			25	41,00
			2	41,00
			200	41,00
			32	41,00
			25	41,00
			20	41,00
			250	41,00
			61	41,00
			10	41,00
			100	41,00
			25	41,00
			18	41,00
			5	41,00
			20	41,00
			30	41,00
			100	41,00
			120	41,00
			150	41,00
			4	41,00
			100	41,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 801,50
Vente: 1 802,50
Volume: 40 449
+0,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 11:56:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)