Tradegate Exchange

Zalando SE

Information
letzte Umsätze
kaufen
verkaufen

418

383

28,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.07.2025	21:59:13,144	100		28,99
			100	28,99
			100	28,99
09.07.2025	21:53:41,514	15		28,98
			15	28,98
			15	28,98
09.07.2025	21:42:08,378	173		28,98
			173	28,98
			173	28,98
09.07.2025	21:36:50,605	173		28,98
			173	28,98
			173	28,98
09.07.2025	21:35:40,364	18		28,86
			18	28,86
			5	28,86
			13	28,86
09.07.2025	21:34:52,282	60		28,98
			60	28,98
			60	28,98
09.07.2025	21:29:35,512	1		28,86
			1	28,86
			1	28,86
09.07.2025	21:25:35,646	10		28,86
			10	28,86
			10	28,86
09.07.2025	21:25:12,106	250		28,86
			250	28,86
			250	28,86
09.07.2025	21:20:49,027	172		28,97
			172	28,97
			172	28,97
09.07.2025	21:16:53,116	1		28,97
			1	28,97
			1	28,97
09.07.2025	21:12:41,230	34		28,97
			34	28,97
			34	28,97
09.07.2025	21:01:40,369	2 540		28,86
			2 540	28,86
			2 340	28,86
			100	28,86
			100	28,86
09.07.2025	21:01:06,378	350		28,89
			350	28,89
			350	28,89
09.07.2025	21:00:38,707	50		28,88
			50	28,88
			50	28,88
09.07.2025	20:59:13,060	100		28,88
			100	28,88
			100	28,88
09.07.2025	20:53:10,052	30		28,87
			30	28,87
			30	28,87
09.07.2025	20:52:33,724	100		28,97
			100	28,97
			100	28,97
09.07.2025	20:45:29,366	10		28,97
			10	28,97
			10	28,97
09.07.2025	20:37:21,121	50		28,97
			50	28,97
			50	28,97
09.07.2025	20:35:44,334	70		28,97
			70	28,97
			70	28,97
09.07.2025	20:31:37,422	1		28,97
			1	28,97
			1	28,97
09.07.2025	20:31:36,618	3		28,97
			3	28,97
			3	28,97
09.07.2025	20:28:54,158	2		28,97
			2	28,97
			2	28,97
09.07.2025	20:26:55,671	260		28,97
			260	28,97
			260	28,97
09.07.2025	20:24:45,023	430		28,97
			80	28,97
			350	28,97
			430	28,97
09.07.2025	20:20:48,914	34		28,97
			34	28,97
			34	28,97
09.07.2025	20:16:59,256	510		28,86
			510	28,86
			510	28,86
09.07.2025	20:16:46,970	360		28,86
			360	28,86
			360	28,86
09.07.2025	20:11:31,339	15		28,97
			15	28,97
			15	28,97
09.07.2025	20:08:52,037	315		28,86
			315	28,86
			315	28,86
09.07.2025	20:06:17,848	20		28,86
			20	28,86
			20	28,86
09.07.2025	20:03:26,004	8		28,98
			8	28,98
			8	28,98
09.07.2025	20:00:47,630	160		28,86
			80	28,86
			80	28,86
			160	28,86
09.07.2025	19:57:56,575	50		28,98
			50	28,98
			50	28,98
09.07.2025	19:53:11,218	14		28,98
			14	28,98
			14	28,98
09.07.2025	19:51:47,656	40		28,98
			40	28,98
			40	28,98
09.07.2025	19:47:09,303	39		28,86
			39	28,86
			39	28,86
09.07.2025	19:42:45,314	1		28,98
			1	28,98
			1	28,98
09.07.2025	19:42:44,305	4		28,98
			4	28,98
			4	28,98
09.07.2025	19:37:36,089	3		28,98
			3	28,98
			3	28,98
09.07.2025	19:31:30,576	8		28,98
			8	28,98
			8	28,98
09.07.2025	19:22:30,351	3		28,86
			3	28,86
			3	28,86
09.07.2025	19:21:43,052	1		28,98
			1	28,98
			1	28,98
09.07.2025	19:10:24,292	100		28,98
			100	28,98
			100	28,98
09.07.2025	19:09:30,809	18		28,86
			18	28,86
			18	28,86
09.07.2025	19:09:07,397	150		28,98
			141	28,98
			9	28,98
			150	28,98
09.07.2025	19:08:01,700	346		28,97
			75	28,97
			271	28,97
			346	28,97
09.07.2025	19:06:35,599	40		28,91
			40	28,91
			40	28,91
09.07.2025	19:05:20,597	100		28,97
			20	28,97
			80	28,97
			100	28,97
09.07.2025	18:49:48,673	640		28,86
			640	28,86
			640	28,86
09.07.2025	18:49:34,765	360		28,86
			360	28,86
			360	28,86
09.07.2025	18:47:03,605	69		28,91
			69	28,91
			69	28,91
09.07.2025	18:42:04,520	35		28,90
			35	28,90
			35	28,90
09.07.2025	18:39:27,451	100		28,90
			100	28,90
			70	28,90
			30	28,90
09.07.2025	18:38:36,527	50		28,82
			50	28,82
			50	28,82
09.07.2025	18:33:42,361	310		28,85
			310	28,85
			80	28,85
			230	28,85
09.07.2025	18:31:54,312	300		28,90
			300	28,90
			220	28,90
			80	28,90
09.07.2025	18:26:57,795	3		28,90
			3	28,90
			3	28,90
09.07.2025	18:25:43,945	20		28,78
			20	28,78
			20	28,78
09.07.2025	18:06:24,991	300		28,90
			300	28,90
			225	28,90
			75	28,90
09.07.2025	18:03:47,764	70		28,85
			70	28,85
			70	28,85
09.07.2025	18:03:12,556	60		28,97
			60	28,97
			60	28,97
09.07.2025	18:02:36,749	500		28,97
			230	28,97
			270	28,97
			500	28,97
09.07.2025	17:59:21,592	17		28,96
			17	28,96
			17	28,96
09.07.2025	17:58:36,271	18		28,97
			18	28,97
			18	28,97
09.07.2025	17:57:54,621	30		28,96
			30	28,96
			30	28,96
09.07.2025	17:56:19,943	20		28,85
			20	28,85
			20	28,85
09.07.2025	17:48:04,848	20		28,97
			20	28,97
			20	28,97
09.07.2025	17:46:26,857	250		28,97
			250	28,97
			250	28,97
09.07.2025	17:45:31,622	150		28,97
			150	28,97
			150	28,97
09.07.2025	17:44:51,623	350		28,97
			350	28,97
			350	28,97
09.07.2025	17:36:28,440	35		28,97
			28	28,97
			7	28,97
			35	28,97
09.07.2025	17:35:45,841	36		28,81
			36	28,81
			36	28,81
09.07.2025	17:29:42,076	75		28,82
			75	28,82
			75	28,82
09.07.2025	17:27:15,332	7		28,82
			7	28,82
			7	28,82
09.07.2025	17:25:37,016	520		28,84
			520	28,84
			520	28,84
09.07.2025	17:21:19,914	2		28,74
			2	28,74
			2	28,74
09.07.2025	17:19:29,074	300		28,73
			300	28,73
			300	28,73
09.07.2025	17:13:45,298	27		28,74
			27	28,74
			27	28,74
09.07.2025	17:10:53,981	350		28,73
			350	28,73
			350	28,73
09.07.2025	17:08:49,380	130		28,73
			130	28,73
			130	28,73
09.07.2025	17:06:47,712	100		28,73
			100	28,73
			100	28,73
09.07.2025	17:05:21,823	60		28,73
			60	28,73
			60	28,73
09.07.2025	17:02:15,746	530		28,77
			530	28,77
			530	28,77
09.07.2025	17:01:09,450	100		28,77
			100	28,77
			100	28,77
09.07.2025	16:56:58,102	100		28,79
			100	28,79
			100	28,79
09.07.2025	16:56:08,660	18		28,78
			18	28,78
			18	28,78
09.07.2025	16:54:09,049	20		28,81
			20	28,81
			20	28,81
09.07.2025	16:52:16,213	100		28,79
			100	28,79
			100	28,79
09.07.2025	16:51:16,896	100		28,79
			100	28,79
			100	28,79
09.07.2025	16:46:19,028	416		28,81
			416	28,81
			76	28,81
			340	28,81
09.07.2025	16:46:01,229	520		28,81
			520	28,81
			520	28,81
09.07.2025	16:45:51,509	20		28,80
			20	28,80
			20	28,80
09.07.2025	16:45:50,437	530		28,80
			530	28,80
			530	28,80
09.07.2025	16:45:49,769	530		28,80
			530	28,80
			530	28,80
09.07.2025	16:44:27,737	520		28,80
			520	28,80
			520	28,80
09.07.2025	16:43:07,876	300		28,80
			300	28,80
			300	28,80
09.07.2025	16:41:19,097	50		28,79
			50	28,79
			50	28,79
09.07.2025	16:40:24,588	200		28,79
			200	28,79
			200	28,79
09.07.2025	16:39:51,656	100		28,77
			100	28,77
			100	28,77
09.07.2025	16:38:27,359	35		28,76
			35	28,76
			35	28,76
09.07.2025	16:35:40,492	5		28,67
			5	28,67
			5	28,67
09.07.2025	16:35:35,451	17		28,67
			17	28,67
			17	28,67
09.07.2025	16:34:41,291	60		28,66
			60	28,66
			60	28,66
09.07.2025	16:32:24,422	44		28,70
			44	28,70
			44	28,70
09.07.2025	16:31:57,030	540		28,73
			530	28,73
			10	28,73
			540	28,73
09.07.2025	16:31:00,706	530		28,73
			530	28,73
			530	28,73
09.07.2025	16:31:00,579	530		28,73
			530	28,73
			530	28,73
09.07.2025	16:30:58,435	200		28,74
			200	28,74
			200	28,74
09.07.2025	16:30:24,939	530		28,77
			530	28,77
			530	28,77
09.07.2025	16:27:49,731	497		28,75
			497	28,75
			497	28,75
09.07.2025	16:25:32,050	38		28,72
			38	28,72
			38	28,72
09.07.2025	16:22:04,366	60		28,72
			60	28,72
			60	28,72
09.07.2025	16:20:13,603	484		28,72
			484	28,72
			484	28,72
09.07.2025	16:19:33,706	38		28,73
			38	28,73
			38	28,73
09.07.2025	16:18:56,194	340		28,74
			340	28,74
			340	28,74
09.07.2025	16:18:34,289	530		28,74
			530	28,74
			530	28,74
09.07.2025	16:18:10,418	120		28,72
			120	28,72
			120	28,72
09.07.2025	16:16:38,023	53		28,78
			53	28,78
			53	28,78
09.07.2025	16:16:14,113	1 727		28,77
			1 727	28,77
			1 727	28,77
09.07.2025	16:16:06,270	530		28,76
			530	28,76
			530	28,76
09.07.2025	16:16:04,816	450		28,75
			450	28,75
			450	28,75
09.07.2025	16:16:01,784	1 120		28,75
			1 120	28,75
			1 120	28,75
09.07.2025	16:15:25,567	530		28,78
			530	28,78
			530	28,78
09.07.2025	16:15:25,513	7		28,78
			7	28,78
			7	28,78
09.07.2025	16:13:30,715	530		28,79
			530	28,79
			530	28,79
09.07.2025	16:13:26,447	125		28,79
			125	28,79
			125	28,79
09.07.2025	16:12:45,961	10		28,81
			10	28,81
			10	28,81
09.07.2025	16:11:11,485	457		28,80
			457	28,80
			457	28,80
09.07.2025	16:11:10,788	520		28,80
			520	28,80
			520	28,80
09.07.2025	16:11:09,990	370		28,80
			370	28,80
			370	28,80
09.07.2025	16:11:09,226	390		28,80
			390	28,80
			390	28,80
09.07.2025	16:11:01,158	520		28,80
			520	28,80
			520	28,80
09.07.2025	16:08:33,106	350		28,77
			350	28,77
			350	28,77
09.07.2025	16:08:31,785	150		28,77
			150	28,77
			150	28,77
09.07.2025	16:05:18,651	505		28,79
			505	28,79
			505	28,79
09.07.2025	16:05:05,545	695		28,79
			165	28,79
			530	28,79
			695	28,79
09.07.2025	16:04:24,534	410		28,77
			410	28,77
			410	28,77
09.07.2025	16:04:23,701	410		28,77
			410	28,77
			410	28,77
09.07.2025	16:03:45,047	200		28,77
			200	28,77
			200	28,77
09.07.2025	15:57:40,875	356		28,71
			356	28,71
			356	28,71
09.07.2025	15:56:09,584	145		28,74
			145	28,74
			145	28,74
09.07.2025	15:56:08,153	530		28,74
			530	28,74
			530	28,74
09.07.2025	15:56:07,444	530		28,74
			530	28,74
			530	28,74
09.07.2025	15:56:03,572	547		28,74
			17	28,74
			530	28,74
			547	28,74
09.07.2025	15:55:23,395	530		28,74
			530	28,74
			530	28,74
09.07.2025	15:55:08,846	120		28,76
			120	28,76
			120	28,76
09.07.2025	15:52:05,445	360		28,79
			360	28,79
			360	28,79
09.07.2025	15:51:04,386	25		28,83
			25	28,83
			25	28,83
09.07.2025	15:50:39,142	1		28,80
			1	28,80
			1	28,80
09.07.2025	15:49:53,468	1		28,78
			1	28,78
			1	28,78
09.07.2025	15:48:30,662	1		28,81
			1	28,81
			1	28,81
09.07.2025	15:47:43,919	200		28,80
			200	28,80
			200	28,80
09.07.2025	15:47:03,089	500		28,78
			500	28,78
			500	28,78
09.07.2025	15:46:21,847	160		28,77
			160	28,77
			160	28,77
09.07.2025	15:44:29,978	100		28,78
			100	28,78
			100	28,78
09.07.2025	15:43:16,395	7		28,79
			7	28,79
			7	28,79
09.07.2025	15:42:36,192	14		28,80
			14	28,80
			14	28,80
09.07.2025	15:41:17,074	100		28,78
			100	28,78
			100	28,78
09.07.2025	15:41:16,573	40		28,78
			40	28,78
			40	28,78
09.07.2025	15:40:14,931	210		28,75
			210	28,75
			210	28,75
09.07.2025	15:40:04,648	530		28,75
			530	28,75
			530	28,75
09.07.2025	15:39:48,340	151		28,71
			151	28,71
			151	28,71
09.07.2025	15:37:50,757	15		28,67
			15	28,67
			15	28,67
09.07.2025	15:36:33,919	348		28,68
			348	28,68
			348	28,68
09.07.2025	15:30:56,722	5		28,70
			5	28,70
			5	28,70
09.07.2025	15:25:57,760	200		28,70
			200	28,70
			200	28,70
09.07.2025	15:21:41,175	30		28,66
			30	28,66
			30	28,66
09.07.2025	15:21:37,662	440		28,66
			440	28,66
			440	28,66
09.07.2025	15:21:34,800	530		28,66
			530	28,66
			530	28,66
09.07.2025	15:20:12,892	11		28,66
			11	28,66
			11	28,66
09.07.2025	15:16:27,554	90		28,62
			90	28,62
			90	28,62
09.07.2025	15:15:32,727	20		28,63
			20	28,63
			20	28,63
09.07.2025	15:12:41,664	530		28,62
			530	28,62
			530	28,62
09.07.2025	15:10:03,800	60		28,61
			60	28,61
			60	28,61
09.07.2025	15:01:11,988	100		28,54
			100	28,54
			100	28,54
09.07.2025	15:00:40,866	26		28,55
			26	28,55
			26	28,55
09.07.2025	15:00:24,411	40		28,55
			40	28,55
			40	28,55
09.07.2025	14:57:20,853	400		28,53
			400	28,53
			400	28,53
09.07.2025	14:54:46,990	150		28,56
			150	28,56
			150	28,56
09.07.2025	14:54:46,582	530		28,56
			530	28,56
			530	28,56
09.07.2025	14:54:32,185	370		28,56
			370	28,56
			370	28,56
09.07.2025	14:53:09,612	210		28,56
			210	28,56
			210	28,56
09.07.2025	14:53:03,627	530		28,56
			530	28,56
			530	28,56
09.07.2025	14:52:01,211	35		28,55
			35	28,55
			35	28,55
09.07.2025	14:48:52,648	530		28,51
			530	28,51
			530	28,51
09.07.2025	14:45:10,012	500		28,46
			500	28,46
			500	28,46
09.07.2025	14:43:12,525	3		28,47
			3	28,47
			3	28,47
09.07.2025	14:43:04,470	71		28,48
			71	28,48
			71	28,48
09.07.2025	14:39:02,975	172		28,48
			172	28,48
			172	28,48
09.07.2025	14:38:44,355	530		28,48
			530	28,48
			530	28,48
09.07.2025	14:36:45,722	530		28,46
			530	28,46
			530	28,46
09.07.2025	14:24:57,766	100		28,54
			100	28,54
			100	28,54
09.07.2025	14:20:46,675	5		28,48
			5	28,48
			5	28,48
09.07.2025	14:18:49,127	7		28,48
			7	28,48
			7	28,48
09.07.2025	14:12:11,447	18		28,46
			18	28,46
			18	28,46
09.07.2025	14:05:21,324	4		28,46
			4	28,46
			4	28,46
09.07.2025	14:03:41,542	470		28,49
			470	28,49
			470	28,49
09.07.2025	14:03:21,272	18		28,49
			18	28,49
			18	28,49
09.07.2025	14:03:03,259	530		28,48
			530	28,48
			530	28,48
09.07.2025	14:02:51,365	400		28,48
			400	28,48
			400	28,48
09.07.2025	14:02:14,379	50		28,48
			50	28,48
			50	28,48
09.07.2025	13:59:49,861	6		28,45
			6	28,45
			6	28,45
09.07.2025	13:59:23,913	530		28,45
			530	28,45
			530	28,45
09.07.2025	13:47:48,742	530		28,45
			530	28,45
			530	28,45
09.07.2025	13:45:14,398	70		28,44
			70	28,44
			70	28,44
09.07.2025	13:45:06,709	110		28,41
			110	28,41
			110	28,41
09.07.2025	13:43:35,706	2		28,42
			2	28,42
			2	28,42
09.07.2025	13:39:16,059	530		28,42
			530	28,42
			530	28,42
09.07.2025	13:38:47,049	175		28,42
			175	28,42
			175	28,42
09.07.2025	13:37:45,067	115		28,42
			115	28,42
			115	28,42
09.07.2025	13:35:27,381	40		28,42
			40	28,42
			40	28,42
09.07.2025	13:33:23,241	40		28,44
			40	28,44
			40	28,44
09.07.2025	13:29:58,715	530		28,45
			530	28,45
			530	28,45
09.07.2025	13:24:27,968	50		28,46
			50	28,46
			50	28,46
09.07.2025	13:24:01,389	3 016		28,44
			3 016	28,44
			3 016	28,44
09.07.2025	13:23:43,525	530		28,45
			530	28,45
			530	28,45
09.07.2025	13:21:28,858	59		28,47
			59	28,47
			59	28,47
09.07.2025	13:21:28,580	241		28,47
			241	28,47
			241	28,47
09.07.2025	13:19:15,703	530		28,45
			530	28,45
			530	28,45
09.07.2025	13:16:21,342	176		28,47
			176	28,47
			176	28,47
09.07.2025	13:14:56,035	530		28,47
			530	28,47
			530	28,47
09.07.2025	13:13:17,952	18		28,47
			18	28,47
			18	28,47
09.07.2025	13:09:45,470	22		28,51
			22	28,51
			22	28,51
09.07.2025	13:08:10,545	35		28,51
			35	28,51
			35	28,51
09.07.2025	13:06:23,089	62		28,51
			62	28,51
			62	28,51
09.07.2025	13:02:23,688	500		28,51
			500	28,51
			500	28,51
09.07.2025	12:59:27,449	8		28,53
			8	28,53
			8	28,53
09.07.2025	12:54:58,263	1		28,47
			1	28,47
			1	28,47
09.07.2025	12:54:12,195	1		28,46
			1	28,46
			1	28,46
09.07.2025	12:52:58,114	19		28,46
			19	28,46
			19	28,46
09.07.2025	12:49:14,524	530		28,49
			530	28,49
			530	28,49
09.07.2025	12:41:51,883	20		28,56
			20	28,56
			20	28,56
09.07.2025	12:30:35,499	175		28,57
			175	28,57
			175	28,57
09.07.2025	12:28:25,407	13		28,58
			13	28,58
			13	28,58
09.07.2025	12:19:23,862	40		28,56
			40	28,56
			40	28,56
09.07.2025	12:18:15,078	530		28,56
			530	28,56
			530	28,56
09.07.2025	12:18:06,668	70		28,57
			70	28,57
			70	28,57
09.07.2025	12:16:59,306	20		28,57
			20	28,57
			20	28,57
09.07.2025	12:16:14,994	15		28,57
			15	28,57
			15	28,57
09.07.2025	12:14:42,382	5		28,55
			5	28,55
			5	28,55
09.07.2025	12:10:12,973	40		28,55
			40	28,55
			40	28,55
09.07.2025	12:08:18,555	220		28,55
			220	28,55
			220	28,55
09.07.2025	12:07:32,731	150		28,55
			150	28,55
			150	28,55
09.07.2025	12:06:25,296	20		28,60
			20	28,60
			20	28,60
09.07.2025	12:03:59,317	1		28,60
			1	28,60
			1	28,60
09.07.2025	12:02:18,583	300		28,61
			300	28,61
			300	28,61
09.07.2025	12:01:16,582	4		28,63
			4	28,63
			4	28,63
09.07.2025	11:59:54,561	100		28,72
			100	28,72
			100	28,72
09.07.2025	11:56:27,867	85		28,71
			85	28,71
			85	28,71
09.07.2025	11:56:27,713	530		28,71
			530	28,71
			530	28,71
09.07.2025	11:56:01,488	400		28,72
			400	28,72
			400	28,72
09.07.2025	11:56:01,438	400		28,72
			400	28,72
			400	28,72
09.07.2025	11:55:28,711	150		28,76
			150	28,76
			150	28,76
09.07.2025	11:55:12,808	460		28,76
			460	28,76
			460	28,76
09.07.2025	11:54:23,704	116		28,77
			116	28,77
			116	28,77
09.07.2025	11:52:06,172	18		28,76
			18	28,76
			18	28,76
09.07.2025	11:49:36,055	500		28,76
			500	28,76
			500	28,76
09.07.2025	11:49:19,727	60		28,79
			60	28,79
			60	28,79
09.07.2025	11:48:51,161	55		28,77
			55	28,77
			55	28,77
09.07.2025	11:48:15,489	77		28,75
			77	28,75
			77	28,75
09.07.2025	11:48:07,409	45		28,78
			45	28,78
			45	28,78
09.07.2025	11:47:14,046	1		28,75
			1	28,75
			1	28,75
09.07.2025	11:45:28,521	51		28,72
			51	28,72
			51	28,72
09.07.2025	11:44:47,398	80		28,75
			80	28,75
			80	28,75
09.07.2025	11:43:34,097	470		28,77
			470	28,77
			470	28,77
09.07.2025	11:43:30,017	530		28,77
			530	28,77
			530	28,77
09.07.2025	11:43:25,787	330		28,76
			330	28,76
			330	28,76
09.07.2025	11:42:36,741	1		28,78
			1	28,78
			1	28,78
09.07.2025	11:36:58,149	46		28,66
			46	28,66
			46	28,66
09.07.2025	11:35:20,118	1		28,65
			1	28,65
			1	28,65
09.07.2025	11:35:02,030	120		28,65
			120	28,65
			120	28,65
09.07.2025	11:34:44,915	470		28,65
			470	28,65
			470	28,65
09.07.2025	11:34:43,095	530		28,65
			530	28,65
			530	28,65
09.07.2025	11:34:36,155	470		28,65
			470	28,65
			470	28,65
09.07.2025	11:34:32,928	530		28,65
			530	28,65
			530	28,65
09.07.2025	11:31:46,877	200		28,58
			200	28,58
			200	28,58
09.07.2025	11:31:17,205	12 488		28,56
			12 488	28,56
			12 488	28,56
09.07.2025	11:31:13,698	530		28,56
			530	28,56
			530	28,56
09.07.2025	11:31:02,522	4 530		28,56
			4 530	28,56
			1 000	28,56
			530	28,56
			3 000	28,56
09.07.2025	11:30:11,897	490		28,55
			490	28,55
			490	28,55
09.07.2025	11:29:31,507	530		28,56
			530	28,56
			530	28,56
09.07.2025	11:28:44,031	530		28,56
			530	28,56
			530	28,56
09.07.2025	11:26:16,724	300		28,52
			300	28,52
			300	28,52
09.07.2025	11:25:34,738	100		28,52
			100	28,52
			100	28,52
09.07.2025	11:22:18,698	55		28,56
			55	28,56
			55	28,56
09.07.2025	11:21:29,825	1		28,57
			1	28,57
			1	28,57
09.07.2025	11:18:05,109	40		28,59
			40	28,59
			40	28,59
09.07.2025	11:17:48,762	1		28,61
			1	28,61
			1	28,61
09.07.2025	11:16:55,576	180		28,53
			180	28,53
			180	28,53
09.07.2025	11:15:29,975	90		28,51
			90	28,51
			90	28,51
09.07.2025	11:07:59,747	530		28,43
			530	28,43
			530	28,43
09.07.2025	11:07:05,303	6		28,40
			6	28,40
			6	28,40
09.07.2025	11:03:47,840	100		28,42
			100	28,42
			100	28,42
09.07.2025	10:59:13,029	70		28,36
			70	28,36
			70	28,36
09.07.2025	10:57:58,229	40		28,34
			40	28,34
			40	28,34
09.07.2025	10:56:54,950	70		28,34
			70	28,34
			70	28,34
09.07.2025	10:49:06,379	120		28,40
			120	28,40
			120	28,40
09.07.2025	10:45:53,175	40		28,41
			40	28,41
			40	28,41
09.07.2025	10:45:30,116	1		28,40
			1	28,40
			1	28,40
09.07.2025	10:45:03,070	8		28,40
			8	28,40
			8	28,40
09.07.2025	10:43:57,795	200		28,39
			200	28,39
			200	28,39
09.07.2025	10:42:38,685	500		28,38
			500	28,38
			500	28,38
09.07.2025	10:41:53,605	100		28,38
			100	28,38
			100	28,38
09.07.2025	10:34:21,866	200		28,34
			200	28,34
			200	28,34
09.07.2025	10:33:33,891	350		28,35
			350	28,35
			350	28,35
09.07.2025	10:32:46,254	420		28,34
			420	28,34
			420	28,34
09.07.2025	10:32:41,007	20		28,35
			20	28,35
			20	28,35
09.07.2025	10:29:34,470	100		28,35
			100	28,35
			100	28,35
09.07.2025	10:29:09,619	15		28,34
			15	28,34
			15	28,34
09.07.2025	10:27:01,238	130		28,35
			130	28,35
			130	28,35
09.07.2025	10:24:17,657	75		28,36
			75	28,36
			75	28,36
09.07.2025	10:23:54,148	500		28,32
			500	28,32
			500	28,32
09.07.2025	10:20:09,449	8		28,29
			8	28,29
			8	28,29
09.07.2025	10:18:32,141	35		28,33
			35	28,33
			35	28,33
09.07.2025	10:17:23,926	530		28,33
			530	28,33
			530	28,33
09.07.2025	10:13:08,470	3		28,30
			3	28,30
			3	28,30
09.07.2025	10:10:28,515	305		28,27
			305	28,27
			305	28,27
09.07.2025	10:10:28,226	370		28,27
			370	28,27
			370	28,27
09.07.2025	10:10:27,982	370		28,27
			370	28,27
			370	28,27
09.07.2025	10:10:21,984	370		28,27
			370	28,27
			370	28,27
09.07.2025	10:09:37,522	75		28,28
			75	28,28
			75	28,28
09.07.2025	10:02:06,240	12		28,25
			12	28,25
			12	28,25
09.07.2025	10:00:34,813	164		28,23
			164	28,23
			164	28,23
09.07.2025	10:00:13,138	540		28,24
			540	28,24
			540	28,24
09.07.2025	09:59:51,342	106		28,25
			106	28,25
			106	28,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 850,00
Ask: 1 855,00
Stückzahl: 74 613
+1,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung