Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

1103

1019

157,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2025	18:52:42,602	15		157,90
			15	157,90
			15	157,90
15.07.2025	18:51:49,285	148		157,96
			148	157,96
			148	157,96
15.07.2025	18:51:11,888	6		157,80
			6	157,80
			6	157,80
15.07.2025	18:50:35,756	148		157,80
			148	157,80
			148	157,80
15.07.2025	18:50:04,982	1		157,78
			1	157,78
			1	157,78
15.07.2025	18:50:02,466	8		157,78
			8	157,78
			8	157,78
15.07.2025	18:50:02,358	25		157,86
			25	157,86
			25	157,86
15.07.2025	18:49:59,346	25		157,80
			25	157,80
			25	157,80
15.07.2025	18:49:13,546	10		157,78
			10	157,78
			10	157,78
15.07.2025	18:49:00,260	99		157,78
			99	157,78
			99	157,78
15.07.2025	18:48:56,765	13		157,84
			13	157,84
			13	157,84
15.07.2025	18:47:47,786	15		157,74
			15	157,74
			15	157,74
15.07.2025	18:47:38,765	15		157,82
			15	157,82
			15	157,82
15.07.2025	18:45:49,650	1		157,84
			1	157,84
			1	157,84
15.07.2025	18:43:14,712	100		157,80
			100	157,80
			100	157,80
15.07.2025	18:42:20,047	30		157,86
			30	157,86
			30	157,86
15.07.2025	18:39:42,832	2		157,74
			2	157,74
			2	157,74
15.07.2025	18:38:55,826	50		157,80
			50	157,80
			50	157,80
15.07.2025	18:38:24,195	15		157,74
			15	157,74
			15	157,74
15.07.2025	18:38:16,983	17		157,82
			17	157,82
			17	157,82
15.07.2025	18:37:38,061	2		157,68
			2	157,68
			2	157,68
15.07.2025	18:36:30,358	7		157,70
			7	157,70
			7	157,70
15.07.2025	18:35:09,470	8		157,86
			8	157,86
			8	157,86
15.07.2025	18:34:35,209	3		157,90
			3	157,90
			3	157,90
15.07.2025	18:33:14,042	9		157,94
			9	157,94
			9	157,94
15.07.2025	18:32:03,987	13		158,04
			13	158,04
			13	158,04
15.07.2025	18:29:01,208	16		157,94
			16	157,94
			16	157,94
15.07.2025	18:28:29,140	6		158,00
			6	158,00
			6	158,00
15.07.2025	18:28:04,495	36		157,90
			36	157,90
			36	157,90
15.07.2025	18:27:55,857	25		157,96
			25	157,96
			25	157,96
15.07.2025	18:26:54,887	13		157,78
			13	157,78
			13	157,78
15.07.2025	18:26:40,352	14		157,78
			14	157,78
			14	157,78
15.07.2025	18:24:53,036	9		157,88
			9	157,88
			9	157,88
15.07.2025	18:24:43,917	40		157,88
			40	157,88
			40	157,88
15.07.2025	18:24:02,512	12		157,88
			12	157,88
			12	157,88
15.07.2025	18:24:01,628	1		157,94
			1	157,94
			1	157,94
15.07.2025	18:22:38,400	8		157,92
			8	157,92
			8	157,92
15.07.2025	18:20:22,321	13		157,84
			13	157,84
			13	157,84
15.07.2025	18:19:36,889	63		157,70
			63	157,70
			63	157,70
15.07.2025	18:18:47,898	7		157,60
			7	157,60
			7	157,60
15.07.2025	18:17:15,757	5		157,52
			5	157,52
			5	157,52
15.07.2025	18:16:09,679	2		157,44
			2	157,44
			2	157,44
15.07.2025	18:14:47,612	40		157,44
			40	157,44
			40	157,44
15.07.2025	18:14:47,168	180		157,54
			180	157,54
			180	157,54
15.07.2025	18:13:43,767	2		157,54
			2	157,54
			2	157,54
15.07.2025	18:13:38,950	12		157,46
			12	157,46
			12	157,46
15.07.2025	18:13:02,414	700		157,50
			700	157,50
			700	157,50
15.07.2025	18:11:19,195	45		157,68
			45	157,68
			45	157,68
15.07.2025	18:11:18,097	10		157,58
			10	157,58
			10	157,58
15.07.2025	18:10:51,958	7		157,70
			7	157,70
			7	157,70
15.07.2025	18:09:42,502	2		157,60
			2	157,60
			2	157,60
15.07.2025	18:09:37,839	30		157,58
			30	157,58
			30	157,58
15.07.2025	18:08:55,368	65		157,56
			65	157,56
			65	157,56
15.07.2025	18:08:11,795	1		157,82
			1	157,82
			1	157,82
15.07.2025	18:07:50,827	5		157,84
			5	157,84
			5	157,84
15.07.2025	18:07:43,496	15		157,90
			15	157,90
			15	157,90
15.07.2025	18:07:43,163	2		157,90
			2	157,90
			2	157,90
15.07.2025	18:06:34,819	4		158,02
			4	158,02
			4	158,02
15.07.2025	18:06:17,897	50		158,04
			50	158,04
			50	158,04
15.07.2025	18:06:16,955	3		158,02
			3	158,02
			3	158,02
15.07.2025	18:05:56,887	100		157,98
			100	157,98
			100	157,98
15.07.2025	18:05:13,563	1		157,88
			1	157,88
			1	157,88
15.07.2025	18:04:52,380	6		157,84
			6	157,84
			6	157,84
15.07.2025	18:04:07,359	1		157,82
			1	157,82
			1	157,82
15.07.2025	18:00:35,394	20		157,86
			20	157,86
			20	157,86
15.07.2025	18:00:24,788	1		157,86
			1	157,86
			1	157,86
15.07.2025	18:00:19,460	9		157,86
			9	157,86
			9	157,86
15.07.2025	17:59:32,445	1		157,96
			1	157,96
			1	157,96
15.07.2025	17:59:22,445	30		157,96
			30	157,96
			30	157,96
15.07.2025	17:59:10,466	2		158,02
			2	158,02
			2	158,02
15.07.2025	17:58:44,669	465		157,94
			465	157,94
			465	157,94
15.07.2025	17:57:48,064	3		157,96
			3	157,96
			3	157,96
15.07.2025	17:57:38,364	127		157,96
			127	157,96
			127	157,96
15.07.2025	17:57:38,063	64		157,96
			64	157,96
			64	157,96
15.07.2025	17:57:13,841	19		157,96
			19	157,96
			19	157,96
15.07.2025	17:57:07,734	35		157,94
			35	157,94
			35	157,94
15.07.2025	17:57:07,678	14		158,00
			4	158,00
			10	158,00
			14	158,00
15.07.2025	17:57:03,487	50		158,04
			50	158,04
			50	158,04
15.07.2025	17:54:50,221	15		158,08
			15	158,08
			15	158,08
15.07.2025	17:54:43,865	15		158,16
			15	158,16
			15	158,16
15.07.2025	17:54:11,557	3		158,20
			3	158,20
			3	158,20
15.07.2025	17:53:05,150	13		158,20
			13	158,20
			13	158,20
15.07.2025	17:52:53,028	1		158,20
			1	158,20
			1	158,20
15.07.2025	17:52:33,085	15		158,14
			15	158,14
			15	158,14
15.07.2025	17:51:55,650	2		158,26
			2	158,26
			2	158,26
15.07.2025	17:50:35,781	8		158,20
			8	158,20
			8	158,20
15.07.2025	17:48:14,113	80		158,30
			80	158,30
			80	158,30
15.07.2025	17:48:08,902	5		158,28
			5	158,28
			5	158,28
15.07.2025	17:47:28,294	36		158,18
			36	158,18
			36	158,18
15.07.2025	17:47:17,162	13		158,22
			13	158,22
			13	158,22
15.07.2025	17:46:55,704	126		158,26
			126	158,26
			126	158,26
15.07.2025	17:46:45,223	30		158,32
			30	158,32
			30	158,32
15.07.2025	17:46:41,442	2		158,36
			2	158,36
			2	158,36
15.07.2025	17:46:17,999	1		158,34
			1	158,34
			1	158,34
15.07.2025	17:46:17,496	1		158,36
			1	158,36
			1	158,36
15.07.2025	17:45:13,834	35		158,28
			35	158,28
			35	158,28
15.07.2025	17:44:22,013	94		158,28
			94	158,28
			94	158,28
15.07.2025	17:44:17,628	12		158,30
			12	158,30
			12	158,30
15.07.2025	17:44:07,076	4		158,20
			4	158,20
			4	158,20
15.07.2025	17:44:03,440	20		158,18
			20	158,18
			10	158,18
			10	158,18
15.07.2025	17:42:22,154	10		158,30
			10	158,30
			10	158,30
15.07.2025	17:42:14,441	1		158,30
			1	158,30
			1	158,30
15.07.2025	17:41:11,201	200		158,22
			200	158,22
			200	158,22
15.07.2025	17:40:50,000	3		158,18
			3	158,18
			3	158,18
15.07.2025	17:40:49,369	210		158,18
			210	158,18
			210	158,18
15.07.2025	17:40:12,292	4		158,14
			4	158,14
			4	158,14
15.07.2025	17:39:41,436	37		158,06
			37	158,06
			37	158,06
15.07.2025	17:38:41,173	7		158,16
			7	158,16
			7	158,16
15.07.2025	17:38:38,402	21		158,18
			21	158,18
			21	158,18
15.07.2025	17:38:38,038	24		158,18
			24	158,18
			24	158,18
15.07.2025	17:38:06,239	22		158,28
			22	158,28
			22	158,28
15.07.2025	17:36:42,941	13		158,16
			13	158,16
			13	158,16
15.07.2025	17:35:23,265	150		158,26
			150	158,26
			150	158,26
15.07.2025	17:35:17,618	8		158,20
			8	158,20
			8	158,20
15.07.2025	17:35:03,330	7		158,18
			7	158,18
			7	158,18
15.07.2025	17:34:58,409	100		158,14
			100	158,14
			100	158,14
15.07.2025	17:34:39,715	6		158,18
			6	158,18
			6	158,18
15.07.2025	17:34:05,072	5		158,10
			5	158,10
			5	158,10
15.07.2025	17:33:32,636	2		158,16
			2	158,16
			2	158,16
15.07.2025	17:32:49,056	7		158,22
			7	158,22
			7	158,22
15.07.2025	17:32:40,132	22		158,18
			22	158,18
			22	158,18
15.07.2025	17:32:23,757	450		158,20
			450	158,20
			450	158,20
15.07.2025	17:32:18,425	50		158,28
			50	158,28
			50	158,28
15.07.2025	17:32:10,223	11		158,30
			11	158,30
			11	158,30
15.07.2025	17:31:00,965	500		158,38
			500	158,38
			500	158,38
15.07.2025	17:30:18,683	10		158,38
			10	158,38
			10	158,38
15.07.2025	17:30:13,989	5		158,38
			5	158,38
			5	158,38
15.07.2025	17:29:36,783	5		158,38
			5	158,38
			5	158,38
15.07.2025	17:28:34,205	1		158,46
			1	158,46
			1	158,46
15.07.2025	17:27:43,597	8		158,42
			8	158,42
			8	158,42
15.07.2025	17:27:09,587	1		158,42
			1	158,42
			1	158,42
15.07.2025	17:26:59,191	430		158,46
			430	158,46
			430	158,46
15.07.2025	17:26:45,814	3		158,42
			3	158,42
			3	158,42
15.07.2025	17:26:35,858	11		158,32
			11	158,32
			11	158,32
15.07.2025	17:26:05,919	40		158,26
			40	158,26
			40	158,26
15.07.2025	17:25:13,212	5		158,20
			5	158,20
			5	158,20
15.07.2025	17:24:51,843	1		158,42
			1	158,42
			1	158,42
15.07.2025	17:23:35,230	11		158,40
			11	158,40
			11	158,40
15.07.2025	17:23:34,049	1		158,34
			1	158,34
			1	158,34
15.07.2025	17:23:31,256	7		158,40
			7	158,40
			7	158,40
15.07.2025	17:22:50,871	60		158,36
			60	158,36
			60	158,36
15.07.2025	17:22:26,648	150		158,38
			150	158,38
			150	158,38
15.07.2025	17:22:04,945	3		158,32
			3	158,32
			3	158,32
15.07.2025	17:21:41,660	13		158,30
			13	158,30
			13	158,30
15.07.2025	17:21:39,420	15		158,32
			15	158,32
			15	158,32
15.07.2025	17:21:30,258	15		158,34
			15	158,34
			15	158,34
15.07.2025	17:21:20,526	525		158,28
			525	158,28
			525	158,28
15.07.2025	17:21:05,728	8		158,30
			8	158,30
			8	158,30
15.07.2025	17:20:46,737	10		158,26
			10	158,26
			10	158,26
15.07.2025	17:20:38,422	55		158,30
			40	158,30
			15	158,30
			55	158,30
15.07.2025	17:20:26,583	7		158,18
			7	158,18
			7	158,18
15.07.2025	17:20:07,903	5		158,16
			5	158,16
			5	158,16
15.07.2025	17:18:51,200	5		158,16
			5	158,16
			5	158,16
15.07.2025	17:18:34,082	20		158,14
			20	158,14
			20	158,14
15.07.2025	17:18:25,908	4		158,06
			4	158,06
			4	158,06
15.07.2025	17:16:55,118	19		157,96
			19	157,96
			19	157,96
15.07.2025	17:15:36,548	1		157,90
			1	157,90
			1	157,90
15.07.2025	17:14:37,606	3		158,00
			3	158,00
			3	158,00
15.07.2025	17:14:27,882	50		158,04
			50	158,04
			50	158,04
15.07.2025	17:13:48,598	20		158,14
			20	158,14
			20	158,14
15.07.2025	17:13:17,999	1		158,24
			1	158,24
			1	158,24
15.07.2025	17:13:08,638	1		158,10
			1	158,10
			1	158,10
15.07.2025	17:11:31,248	1		158,20
			1	158,20
			1	158,20
15.07.2025	17:11:08,973	10		158,24
			10	158,24
			10	158,24
15.07.2025	17:11:06,035	2		158,28
			2	158,28
			2	158,28
15.07.2025	17:11:03,862	65		158,22
			65	158,22
			65	158,22
15.07.2025	17:10:33,367	20		158,12
			10	158,12
			20	158,12
			10	158,12
15.07.2025	17:10:27,321	716		158,00
			100	158,00
			30	158,00
			64	158,00
			100	158,00
			10	158,00
			20	158,00
			20	158,00
			20	158,00
			8	158,00
			1	158,00
			40	158,00
			1	158,00
			10	158,00
			7	158,00
			716	158,00
			20	158,00
			3	158,00
			4	158,00
			20	158,00
			8	158,00
			140	158,00
			10	158,00
			80	158,00
15.07.2025	17:10:09,811	5		157,88
			5	157,88
			5	157,88
15.07.2025	17:09:48,263	20		157,82
			20	157,82
			20	157,82
15.07.2025	17:09:08,968	8		157,90
			8	157,90
			8	157,90
15.07.2025	17:09:01,605	15		157,88
			15	157,88
			15	157,88
15.07.2025	17:09:00,525	1		157,84
			1	157,84
			1	157,84
15.07.2025	17:08:45,984	50		157,84
			50	157,84
			50	157,84
15.07.2025	17:08:20,851	20		157,84
			20	157,84
			20	157,84
15.07.2025	17:08:16,585	2		157,76
			2	157,76
			2	157,76
15.07.2025	17:08:03,479	1 185		157,76
			1 185	157,76
			1 185	157,76
15.07.2025	17:06:57,668	10		157,78
			10	157,78
			10	157,78
15.07.2025	17:05:54,840	70		157,58
			70	157,58
			70	157,58
15.07.2025	17:05:22,743	15		157,66
			15	157,66
			15	157,66
15.07.2025	17:05:07,833	5		157,72
			5	157,72
			5	157,72
15.07.2025	17:04:55,283	20		157,74
			20	157,74
			20	157,74
15.07.2025	17:04:18,703	60		157,72
			60	157,72
			60	157,72
15.07.2025	17:03:43,147	483		157,64
			483	157,64
			483	157,64
15.07.2025	17:03:32,518	7		157,64
			7	157,64
			7	157,64
15.07.2025	17:03:29,631	100		157,66
			100	157,66
			100	157,66
15.07.2025	17:03:11,107	15		157,50
			15	157,50
			15	157,50
15.07.2025	17:03:00,652	10		157,50
			10	157,50
			10	157,50
15.07.2025	17:02:30,073	41		157,54
			41	157,54
			41	157,54
15.07.2025	17:02:26,532	7		157,46
			7	157,46
			7	157,46
15.07.2025	17:02:07,638	52		157,40
			52	157,40
			52	157,40
15.07.2025	17:01:56,509	2		157,40
			2	157,40
			2	157,40
15.07.2025	17:01:56,187	27		157,34
			27	157,34
			27	157,34
15.07.2025	17:01:51,304	7		157,42
			7	157,42
			7	157,42
15.07.2025	17:01:44,126	359		157,42
			359	157,42
			359	157,42
15.07.2025	17:01:20,731	5		157,50
			5	157,50
			5	157,50
15.07.2025	17:01:16,970	28		157,48
			28	157,48
			28	157,48
15.07.2025	17:00:43,791	30		157,32
			30	157,32
			30	157,32
15.07.2025	17:00:01,518	30		157,30
			30	157,30
			30	157,30
15.07.2025	16:59:38,386	9		157,26
			9	157,26
			9	157,26
15.07.2025	16:59:13,060	83		157,20
			83	157,20
			83	157,20
15.07.2025	16:59:00,796	300		157,22
			300	157,22
			300	157,22
15.07.2025	16:58:29,007	1		157,26
			1	157,26
			1	157,26
15.07.2025	16:58:00,364	20		157,26
			20	157,26
			20	157,26
15.07.2025	16:57:23,951	120		157,48
			120	157,48
			120	157,48
15.07.2025	16:56:34,064	30		157,50
			30	157,50
			30	157,50
15.07.2025	16:55:41,296	5		157,48
			5	157,48
			5	157,48
15.07.2025	16:55:12,426	251		157,60
			251	157,60
			251	157,60
15.07.2025	16:54:48,223	20		157,58
			20	157,58
			20	157,58
15.07.2025	16:54:45,007	6		157,60
			6	157,60
			6	157,60
15.07.2025	16:54:28,277	20		157,56
			20	157,56
			20	157,56
15.07.2025	16:54:11,375	6		157,66
			6	157,66
			6	157,66
15.07.2025	16:53:21,666	9		157,60
			9	157,60
			9	157,60
15.07.2025	16:52:01,506	10		157,68
			10	157,68
			10	157,68
15.07.2025	16:51:47,575	40		157,60
			40	157,60
			40	157,60
15.07.2025	16:51:12,576	1		157,72
			1	157,72
			1	157,72
15.07.2025	16:50:10,477	17		157,78
			17	157,78
			17	157,78
15.07.2025	16:50:03,309	1		157,78
			1	157,78
			1	157,78
15.07.2025	16:49:32,670	200		157,76
			200	157,76
			200	157,76
15.07.2025	16:49:26,200	213		157,74
			213	157,74
			213	157,74
15.07.2025	16:49:15,903	1		157,68
			1	157,68
			1	157,68
15.07.2025	16:48:22,563	64		157,62
			64	157,62
			64	157,62
15.07.2025	16:48:12,915	1		157,62
			1	157,62
			1	157,62
15.07.2025	16:48:11,901	65		157,62
			65	157,62
			65	157,62
15.07.2025	16:47:32,162	7		157,66
			7	157,66
			7	157,66
15.07.2025	16:47:30,092	50		157,66
			50	157,66
			50	157,66
15.07.2025	16:47:03,240	18		157,58
			18	157,58
			18	157,58
15.07.2025	16:46:49,720	40		157,66
			40	157,66
			40	157,66
15.07.2025	16:46:48,508	30		157,66
			30	157,66
			30	157,66
15.07.2025	16:46:29,626	330		157,66
			330	157,66
			330	157,66
15.07.2025	16:46:24,983	25		157,74
			25	157,74
			25	157,74
15.07.2025	16:45:22,253	178		157,56
			178	157,56
			178	157,56
15.07.2025	16:44:54,575	10		157,50
			10	157,50
			10	157,50
15.07.2025	16:42:52,062	742		157,66
			742	157,66
			742	157,66
15.07.2025	16:42:48,522	100		157,58
			100	157,58
			100	157,58
15.07.2025	16:42:10,338	5		157,52
			5	157,52
			5	157,52
15.07.2025	16:42:01,941	2		157,44
			2	157,44
			2	157,44
15.07.2025	16:41:15,855	70		157,52
			70	157,52
			70	157,52
15.07.2025	16:41:15,762	20		157,52
			20	157,52
			20	157,52
15.07.2025	16:41:11,737	32		157,62
			32	157,62
			32	157,62
15.07.2025	16:40:48,046	1		157,62
			1	157,62
			1	157,62
15.07.2025	16:40:38,911	3		157,42
			3	157,42
			3	157,42
15.07.2025	16:40:27,929	129		157,42
			129	157,42
			129	157,42
15.07.2025	16:40:23,493	2		157,46
			2	157,46
			2	157,46
15.07.2025	16:40:16,468	500		157,48
			500	157,48
			500	157,48
15.07.2025	16:39:56,224	75		157,50
			75	157,50
			75	157,50
15.07.2025	16:39:13,044	50		157,70
			50	157,70
			50	157,70
15.07.2025	16:39:07,737	25		157,70
			25	157,70
			25	157,70
15.07.2025	16:38:05,935	33		157,54
			33	157,54
			33	157,54
15.07.2025	16:37:48,244	50		157,54
			50	157,54
			50	157,54
15.07.2025	16:37:35,267	35		157,50
			35	157,50
			35	157,50
15.07.2025	16:37:17,132	7		157,40
			7	157,40
			7	157,40
15.07.2025	16:36:05,751	40		157,48
			40	157,48
			40	157,48
15.07.2025	16:35:45,420	374		157,38
			374	157,38
			374	157,38
15.07.2025	16:35:25,414	1		157,36
			1	157,36
			1	157,36
15.07.2025	16:35:13,830	1		157,28
			1	157,28
			1	157,28
15.07.2025	16:35:07,094	14		157,20
			14	157,20
			14	157,20
15.07.2025	16:34:43,243	4		157,16
			4	157,16
			4	157,16
15.07.2025	16:33:40,964	1		157,20
			1	157,20
			1	157,20
15.07.2025	16:33:35,694	8		157,20
			8	157,20
			8	157,20
15.07.2025	16:33:22,711	10		157,24
			10	157,24
			10	157,24
15.07.2025	16:33:15,855	63		157,16
			63	157,16
			63	157,16
15.07.2025	16:33:07,066	2		157,24
			2	157,24
			2	157,24
15.07.2025	16:32:11,283	25		157,08
			25	157,08
			25	157,08
15.07.2025	16:32:02,862	10		157,14
			10	157,14
			10	157,14
15.07.2025	16:31:27,988	6		157,16
			6	157,16
			6	157,16
15.07.2025	16:31:09,678	25		157,08
			25	157,08
			25	157,08
15.07.2025	16:30:45,743	90		157,02
			90	157,02
			90	157,02
15.07.2025	16:30:13,105	2		157,06
			2	157,06
			2	157,06
15.07.2025	16:28:17,250	35		157,02
			35	157,02
			35	157,02
15.07.2025	16:27:21,099	3		156,98
			3	156,98
			3	156,98
15.07.2025	16:25:02,350	100		157,12
			100	157,12
			100	157,12
15.07.2025	16:24:35,809	50		157,16
			50	157,16
			50	157,16
15.07.2025	16:23:59,088	8		157,16
			8	157,16
			8	157,16
15.07.2025	16:23:37,909	60		157,08
			60	157,08
			60	157,08
15.07.2025	16:23:25,275	17		157,18
			17	157,18
			17	157,18
15.07.2025	16:22:30,829	25		157,30
			25	157,30
			25	157,30
15.07.2025	16:22:27,070	22		157,32
			22	157,32
			22	157,32
15.07.2025	16:20:10,998	15		157,18
			15	157,18
			15	157,18
15.07.2025	16:18:09,508	4		157,28
			4	157,28
			4	157,28
15.07.2025	16:18:03,975	44		157,32
			44	157,32
			44	157,32
15.07.2025	16:17:59,513	250		157,34
			250	157,34
			250	157,34
15.07.2025	16:17:51,596	38		157,34
			38	157,34
			38	157,34
15.07.2025	16:17:44,034	20		157,46
			20	157,46
			20	157,46
15.07.2025	16:17:42,600	30		157,42
			30	157,42
			30	157,42
15.07.2025	16:17:15,236	2		157,56
			2	157,56
			2	157,56
15.07.2025	16:17:14,149	20		157,56
			20	157,56
			20	157,56
15.07.2025	16:17:09,342	32		157,50
			32	157,50
			7	157,50
			25	157,50
15.07.2025	16:16:57,978	14		157,48
			14	157,48
			14	157,48
15.07.2025	16:16:45,054	2		157,36
			2	157,36
			2	157,36
15.07.2025	16:16:43,862	3		157,38
			3	157,38
			3	157,38
15.07.2025	16:16:28,669	25		157,36
			25	157,36
			25	157,36
15.07.2025	16:16:24,744	100		157,24
			100	157,24
			100	157,24
15.07.2025	16:15:35,559	10		157,26
			10	157,26
			10	157,26
15.07.2025	16:15:33,202	13		157,22
			13	157,22
			13	157,22
15.07.2025	16:14:16,918	7		157,00
			7	157,00
			7	157,00
15.07.2025	16:12:57,945	29		156,94
			29	156,94
			29	156,94
15.07.2025	16:12:40,061	20		156,92
			20	156,92
			20	156,92
15.07.2025	16:12:37,498	11		156,92
			11	156,92
			11	156,92
15.07.2025	16:12:12,290	13		156,94
			13	156,94
			13	156,94
15.07.2025	16:12:07,553	10		156,98
			10	156,98
			10	156,98
15.07.2025	16:11:43,734	10		156,78
			10	156,78
			10	156,78
15.07.2025	16:11:02,245	1		156,80
			1	156,80
			1	156,80
15.07.2025	16:09:30,084	8		156,72
			8	156,72
			8	156,72
15.07.2025	16:08:04,394	50		157,04
			50	157,04
			50	157,04
15.07.2025	16:07:54,405	5		156,98
			5	156,98
			5	156,98
15.07.2025	16:07:50,533	1		156,96
			1	156,96
			1	156,96
15.07.2025	16:07:37,952	6		157,00
			6	157,00
			6	157,00
15.07.2025	16:07:33,411	100		156,92
			100	156,92
			100	156,92
15.07.2025	16:06:32,066	1		157,02
			1	157,02
			1	157,02
15.07.2025	16:06:19,637	30		157,20
			30	157,20
			30	157,20
15.07.2025	16:06:18,716	600		157,26
			600	157,26
			600	157,26
15.07.2025	16:06:03,936	210		157,20
			210	157,20
			200	157,20
			10	157,20
15.07.2025	16:05:12,259	1		157,04
			1	157,04
			1	157,04
15.07.2025	16:02:29,337	30		156,90
			30	156,90
			30	156,90
15.07.2025	16:01:49,413	2		156,94
			2	156,94
			2	156,94
15.07.2025	16:01:23,393	400		156,82
			400	156,82
			400	156,82
15.07.2025	16:00:38,794	7		157,02
			7	157,02
			7	157,02
15.07.2025	16:00:34,212	10		157,00
			10	157,00
			10	157,00
15.07.2025	16:00:33,885	40		156,98
			40	156,98
			40	156,98
15.07.2025	16:00:24,935	205		157,00
			194	157,00
			11	157,00
			205	157,00
15.07.2025	16:00:13,096	3		156,86
			3	156,86
			3	156,86
15.07.2025	16:00:10,386	3		156,92
			3	156,92
			3	156,92
15.07.2025	15:59:37,182	1		156,90
			1	156,90
			1	156,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,25 / Ask: 2,265
Stückzahl: 19 376 156
+16,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 18:54:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung