Tradegate Exchange

NIKE Inc.

765

622

50,74

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:58:35,197	13		50,74
			13	50,74
			13	50,74
05/05/2025	21:58:29,471	40		50,74
			40	50,74
			40	50,74
05/05/2025	21:55:03,786	100		50,77
			100	50,77
			100	50,77
05/05/2025	21:55:02,207	110		50,80
			10	50,80
			100	50,80
			110	50,80
05/05/2025	21:53:52,047	10		50,86
			10	50,86
			10	50,86
05/05/2025	21:52:52,299	2		50,82
			2	50,82
			2	50,82
05/05/2025	21:52:07,718	25		50,88
			25	50,88
			25	50,88
05/05/2025	21:50:24,475	10		50,91
			10	50,91
			10	50,91
05/05/2025	21:50:10,850	40		50,90
			40	50,90
			40	50,90
05/05/2025	21:44:49,917	80		50,88
			80	50,88
			80	50,88
05/05/2025	21:44:24,125	50		50,89
			50	50,89
			50	50,89
05/05/2025	21:40:36,247	32		50,92
			32	50,92
			32	50,92
05/05/2025	21:39:44,652	3		50,93
			3	50,93
			3	50,93
05/05/2025	21:35:16,398	25		50,94
			25	50,94
			25	50,94
05/05/2025	21:34:04,200	390		50,94
			390	50,94
			390	50,94
05/05/2025	21:33:53,041	5		50,93
			5	50,93
			5	50,93
05/05/2025	21:33:42,851	20		50,93
			20	50,93
			20	50,93
05/05/2025	21:33:11,186	4		50,88
			4	50,88
			4	50,88
05/05/2025	21:26:59,265	61		50,89
			61	50,89
			61	50,89
05/05/2025	21:24:47,693	6		50,91
			6	50,91
			6	50,91
05/05/2025	21:24:32,089	20		50,91
			20	50,91
			20	50,91
05/05/2025	21:23:36,597	60		50,85
			60	50,85
			60	50,85
05/05/2025	21:20:35,962	6		50,90
			6	50,90
			6	50,90
05/05/2025	21:14:21,867	20		50,95
			20	50,95
			20	50,95
05/05/2025	21:14:20,734	437		50,90
			437	50,90
			437	50,90
05/05/2025	21:13:55,676	7		50,93
			7	50,93
			7	50,93
05/05/2025	21:11:41,134	78		50,89
			78	50,89
			78	50,89
05/05/2025	21:10:45,950	30		50,83
			30	50,83
			30	50,83
05/05/2025	21:10:12,734	5		50,88
			5	50,88
			5	50,88
05/05/2025	21:09:44,151	10		50,88
			10	50,88
			10	50,88
05/05/2025	21:09:25,295	30		50,90
			30	50,90
			30	50,90
05/05/2025	21:08:06,076	10		50,94
			10	50,94
			10	50,94
05/05/2025	21:04:13,759	70		50,94
			70	50,94
			70	50,94
05/05/2025	21:01:04,952	405		51,00
			5	51,00
			400	51,00
			405	51,00
05/05/2025	20:56:22,217	65		51,05
			65	51,05
			65	51,05
05/05/2025	20:56:18,742	20		51,10
			20	51,10
			20	51,10
05/05/2025	20:55:03,180	5		51,05
			5	51,05
			5	51,05
05/05/2025	20:52:45,331	20		51,14
			20	51,14
			20	51,14
05/05/2025	20:52:36,260	4		51,14
			4	51,14
			4	51,14
05/05/2025	20:51:56,275	47		51,10
			47	51,10
			47	51,10
05/05/2025	20:50:59,875	30		51,14
			30	51,14
			30	51,14
05/05/2025	20:48:32,929	196		51,08
			196	51,08
			196	51,08
05/05/2025	20:47:40,725	15		51,08
			15	51,08
			15	51,08
05/05/2025	20:46:42,257	3		51,13
			3	51,13
			3	51,13
05/05/2025	20:46:37,508	1		51,13
			1	51,13
			1	51,13
05/05/2025	20:43:19,637	20		51,08
			20	51,08
			20	51,08
05/05/2025	20:41:07,301	200		51,08
			54	51,08
			146	51,08
			200	51,08
05/05/2025	20:36:05,994	25		51,13
			25	51,13
			25	51,13
05/05/2025	20:35:50,726	35		51,13
			35	51,13
			35	51,13
05/05/2025	20:27:21,655	1		51,19
			1	51,19
			1	51,19
05/05/2025	20:25:37,670	10		51,14
			10	51,14
			10	51,14
05/05/2025	20:16:31,213	18		51,14
			18	51,14
			18	51,14
05/05/2025	20:16:12,161	30		51,14
			30	51,14
			30	51,14
05/05/2025	20:16:03,542	5		51,14
			5	51,14
			5	51,14
05/05/2025	20:15:53,309	20		51,09
			20	51,09
			20	51,09
05/05/2025	20:14:34,156	20		51,14
			20	51,14
			20	51,14
05/05/2025	20:08:55,565	6		51,12
			6	51,12
			6	51,12
05/05/2025	20:06:46,794	15		51,09
			15	51,09
			15	51,09
05/05/2025	20:03:55,502	70		51,11
			70	51,11
			70	51,11
05/05/2025	20:03:30,319	1		51,12
			1	51,12
			1	51,12
05/05/2025	20:03:23,826	10		51,12
			10	51,12
			10	51,12
05/05/2025	20:02:57,468	10		51,07
			10	51,07
			10	51,07
05/05/2025	20:01:27,175	200		51,12
			200	51,12
			200	51,12
05/05/2025	19:59:09,927	65		51,12
			65	51,12
			65	51,12
05/05/2025	19:59:04,401	400		51,07
			400	51,07
			400	51,07
05/05/2025	19:49:39,692	3		51,11
			3	51,11
			3	51,11
05/05/2025	19:49:02,173	10		51,17
			10	51,17
			10	51,17
05/05/2025	19:48:46,656	1		51,17
			1	51,17
			1	51,17
05/05/2025	19:47:00,024	400		51,14
			400	51,14
			400	51,14
05/05/2025	19:46:26,955	15		51,14
			15	51,14
			15	51,14
05/05/2025	19:44:49,437	20		51,11
			20	51,11
			20	51,11
05/05/2025	19:44:30,350	94		51,06
			94	51,06
			94	51,06
05/05/2025	19:36:00,573	58		51,13
			58	51,13
			58	51,13
05/05/2025	19:35:51,924	10		51,15
			10	51,15
			10	51,15
05/05/2025	19:33:43,545	100		51,09
			100	51,09
			100	51,09
05/05/2025	19:33:01,369	80		51,10
			80	51,10
			80	51,10
05/05/2025	19:30:24,050	8		51,00
			8	51,00
			8	51,00
05/05/2025	19:28:14,085	30		51,02
			30	51,02
			30	51,02
05/05/2025	19:28:07,331	50		50,97
			50	50,97
			50	50,97
05/05/2025	19:27:55,689	10		51,03
			10	51,03
			10	51,03
05/05/2025	19:27:22,048	979		51,02
			979	51,02
			979	51,02
05/05/2025	19:26:04,817	90		51,00
			20	51,00
			90	51,00
			70	51,00
05/05/2025	19:25:36,815	29		51,05
			29	51,05
			29	51,05
05/05/2025	19:25:18,141	30		51,08
			30	51,08
			30	51,08
05/05/2025	19:24:19,457	16		51,08
			16	51,08
			16	51,08
05/05/2025	19:22:58,991	60		51,12
			60	51,12
			60	51,12
05/05/2025	19:22:16,843	52		51,08
			52	51,08
			52	51,08
05/05/2025	19:20:32,876	20		51,14
			20	51,14
			20	51,14
05/05/2025	19:20:15,167	115		51,09
			115	51,09
			115	51,09
05/05/2025	19:17:05,951	10		51,15
			10	51,15
			10	51,15
05/05/2025	19:15:43,108	20		51,16
			20	51,16
			20	51,16
05/05/2025	19:13:02,466	156		51,07
			156	51,07
			156	51,07
05/05/2025	19:08:48,235	2		51,08
			2	51,08
			2	51,08
05/05/2025	19:07:48,207	2		51,09
			2	51,09
			2	51,09
05/05/2025	19:06:53,820	50		51,11
			50	51,11
			50	51,11
05/05/2025	19:05:17,598	20		51,06
			20	51,06
			20	51,06
05/05/2025	19:05:12,594	2		51,12
			2	51,12
			2	51,12
05/05/2025	19:03:27,245	30		51,14
			30	51,14
			30	51,14
05/05/2025	18:59:55,773	200		51,16
			200	51,16
			200	51,16
05/05/2025	18:55:11,369	1		51,08
			1	51,08
			1	51,08
05/05/2025	18:54:30,713	20		51,12
			20	51,12
			20	51,12
05/05/2025	18:54:24,761	1		51,12
			1	51,12
			1	51,12
05/05/2025	18:54:20,416	30		51,13
			30	51,13
			30	51,13
05/05/2025	18:44:26,565	8		51,01
			8	51,01
			8	51,01
05/05/2025	18:43:42,402	30		50,97
			30	50,97
			30	50,97
05/05/2025	18:42:51,460	8		51,02
			8	51,02
			8	51,02
05/05/2025	18:42:33,635	196		51,03
			196	51,03
			196	51,03
05/05/2025	18:42:27,008	15		51,04
			15	51,04
			15	51,04
05/05/2025	18:39:23,061	15		50,91
			15	50,91
			15	50,91
05/05/2025	18:38:42,561	10		50,99
			10	50,99
			10	50,99
05/05/2025	18:38:17,028	50		51,03
			50	51,03
			50	51,03
05/05/2025	18:37:15,419	4		51,05
			4	51,05
			4	51,05
05/05/2025	18:37:02,239	2		51,05
			2	51,05
			2	51,05
05/05/2025	18:35:16,394	9		51,02
			9	51,02
			9	51,02
05/05/2025	18:32:56,744	196		51,00
			196	51,00
			196	51,00
05/05/2025	18:27:03,313	20		50,97
			20	50,97
			20	50,97
05/05/2025	18:25:57,481	150		50,91
			150	50,91
			150	50,91
05/05/2025	18:24:45,574	7		51,00
			7	51,00
			7	51,00
05/05/2025	18:23:46,836	20		51,01
			20	51,01
			20	51,01
05/05/2025	18:23:32,699	5		51,01
			5	51,01
			5	51,01
05/05/2025	18:22:15,124	9		51,02
			9	51,02
			9	51,02
05/05/2025	18:19:36,554	44		51,10
			44	51,10
			44	51,10
05/05/2025	18:18:13,304	15		51,05
			15	51,05
			15	51,05
05/05/2025	18:17:15,758	50		51,06
			50	51,06
			50	51,06
05/05/2025	18:14:56,302	2		50,97
			2	50,97
			2	50,97
05/05/2025	18:12:47,797	20		51,00
			20	51,00
			20	51,00
05/05/2025	18:11:25,336	1		50,97
			1	50,97
			1	50,97
05/05/2025	18:09:49,785	2		50,97
			2	50,97
			2	50,97
05/05/2025	18:09:23,359	23		50,99
			23	50,99
			23	50,99
05/05/2025	18:09:16,352	10		50,94
			10	50,94
			10	50,94
05/05/2025	18:08:02,073	84		50,93
			84	50,93
			84	50,93
05/05/2025	18:07:46,374	39		50,95
			39	50,95
			39	50,95
05/05/2025	18:07:10,955	50		50,92
			50	50,92
			50	50,92
05/05/2025	18:06:53,212	5		50,92
			5	50,92
			5	50,92
05/05/2025	18:05:50,691	50		50,94
			50	50,94
			50	50,94
05/05/2025	18:05:37,608	39		50,96
			39	50,96
			39	50,96
05/05/2025	18:03:56,205	4		50,97
			4	50,97
			4	50,97
05/05/2025	18:03:45,162	10		50,93
			10	50,93
			10	50,93
05/05/2025	17:58:49,421	130		50,95
			130	50,95
			130	50,95
05/05/2025	17:58:28,522	6		51,00
			6	51,00
			6	51,00
05/05/2025	17:56:33,628	8		50,89
			8	50,89
			8	50,89
05/05/2025	17:56:30,333	70		50,83
			70	50,83
			70	50,83
05/05/2025	17:55:49,611	60		50,90
			60	50,90
			60	50,90
05/05/2025	17:53:35,766	264		50,82
			264	50,82
			264	50,82
05/05/2025	17:49:17,776	15		50,84
			15	50,84
			15	50,84
05/05/2025	17:45:49,456	4		50,79
			4	50,79
			4	50,79
05/05/2025	17:45:43,020	303		50,79
			303	50,79
			303	50,79
05/05/2025	17:44:44,583	115		50,70
			115	50,70
			115	50,70
05/05/2025	17:44:14,205	10		50,78
			10	50,78
			10	50,78
05/05/2025	17:42:03,693	30		50,83
			30	50,83
			30	50,83
05/05/2025	17:39:56,028	5		50,80
			5	50,80
			5	50,80
05/05/2025	17:38:35,156	87		50,80
			7	50,80
			40	50,80
			40	50,80
			87	50,80
05/05/2025	17:36:52,818	30		50,84
			30	50,84
			30	50,84
05/05/2025	17:35:51,921	1		50,85
			1	50,85
			1	50,85
05/05/2025	17:32:48,626	15		50,86
			15	50,86
			15	50,86
05/05/2025	17:32:30,639	79		50,88
			79	50,88
			79	50,88
05/05/2025	17:31:39,688	10		50,88
			10	50,88
			10	50,88
05/05/2025	17:31:37,598	40		50,90
			40	50,90
			40	50,90
05/05/2025	17:31:36,810	40		50,91
			40	50,91
			40	50,91
05/05/2025	17:30:11,093	10		50,93
			10	50,93
			10	50,93
05/05/2025	17:29:42,091	80		50,89
			80	50,89
			80	50,89
05/05/2025	17:28:10,174	5		50,94
			5	50,94
			5	50,94
05/05/2025	17:25:45,417	85		51,00
			85	51,00
			85	51,00
05/05/2025	17:25:18,127	20		51,03
			20	51,03
			20	51,03
05/05/2025	17:24:22,651	10		51,00
			10	51,00
			10	51,00
05/05/2025	17:24:17,744	60		51,02
			60	51,02
			60	51,02
05/05/2025	17:23:48,532	100		51,02
			100	51,02
			100	51,02
05/05/2025	17:22:10,705	31		51,02
			31	51,02
			31	51,02
05/05/2025	17:21:00,614	10		51,08
			10	51,08
			10	51,08
05/05/2025	17:19:19,155	100		51,01
			100	51,01
			100	51,01
05/05/2025	17:19:11,781	80		51,03
			80	51,03
			80	51,03
05/05/2025	17:18:03,087	100		51,07
			100	51,07
			100	51,07
05/05/2025	17:16:25,924	1		51,05
			1	51,05
			1	51,05
05/05/2025	17:16:23,073	40		51,05
			40	51,05
			40	51,05
05/05/2025	17:16:11,297	2		51,05
			2	51,05
			2	51,05
05/05/2025	17:12:16,197	3		51,22
			3	51,22
			3	51,22
05/05/2025	17:07:50,204	12		51,13
			12	51,13
			12	51,13
05/05/2025	17:05:48,713	1		51,09
			1	51,09
			1	51,09
05/05/2025	17:05:21,361	100		51,10
			100	51,10
			100	51,10
05/05/2025	17:03:08,100	5		51,09
			5	51,09
			5	51,09
05/05/2025	17:02:49,511	50		51,14
			50	51,14
			50	51,14
05/05/2025	17:00:55,570	8		51,13
			8	51,13
			8	51,13
05/05/2025	16:58:03,630	120		51,06
			120	51,06
			120	51,06
05/05/2025	16:57:45,594	50		51,05
			50	51,05
			50	51,05
05/05/2025	16:57:35,094	19		51,10
			19	51,10
			19	51,10
05/05/2025	16:56:28,400	30		51,09
			30	51,09
			30	51,09
05/05/2025	16:53:46,141	208		50,97
			208	50,97
			208	50,97
05/05/2025	16:53:16,832	100		51,02
			100	51,02
			100	51,02
05/05/2025	16:52:39,479	120		51,05
			120	51,05
			120	51,05
05/05/2025	16:52:37,568	10		50,99
			10	50,99
			10	50,99
05/05/2025	16:51:27,868	40		50,94
			40	50,94
			40	50,94
05/05/2025	16:50:34,137	45		51,00
			45	51,00
			45	51,00
05/05/2025	16:48:37,337	11		51,07
			11	51,07
			11	51,07
05/05/2025	16:48:22,569	10		51,04
			10	51,04
			10	51,04
05/05/2025	16:47:55,332	30		51,06
			30	51,06
			30	51,06
05/05/2025	16:45:57,693	320		51,00
			305	51,00
			320	51,00
			15	51,00
05/05/2025	16:44:48,720	196		50,91
			196	50,91
			196	50,91
05/05/2025	16:44:13,463	30		50,90
			30	50,90
			30	50,90
05/05/2025	16:43:54,116	60		50,96
			60	50,96
			60	50,96
05/05/2025	16:42:59,292	56		50,96
			56	50,96
			56	50,96
05/05/2025	16:41:12,055	15		50,99
			15	50,99
			15	50,99
05/05/2025	16:40:41,776	40		50,99
			40	50,99
			40	50,99
05/05/2025	16:40:25,000	53		50,97
			53	50,97
			53	50,97
05/05/2025	16:39:32,958	15		51,02
			15	51,02
			15	51,02
05/05/2025	16:37:26,503	950		51,02
			950	51,02
			30	51,02
			920	51,02
05/05/2025	16:36:50,381	980		51,02
			980	51,02
			980	51,02
05/05/2025	16:36:19,694	15		51,03
			15	51,03
			15	51,03
05/05/2025	16:35:33,881	100		51,04
			100	51,04
			100	51,04
05/05/2025	16:35:04,454	50		51,00
			50	51,00
			50	51,00
05/05/2025	16:34:30,440	80		51,03
			80	51,03
			80	51,03
05/05/2025	16:34:10,120	50		51,02
			50	51,02
			50	51,02
05/05/2025	16:31:52,904	30		51,05
			30	51,05
			30	51,05
05/05/2025	16:31:24,090	1		51,02
			1	51,02
			1	51,02
05/05/2025	16:29:12,204	10		50,93
			10	50,93
			10	50,93
05/05/2025	16:27:08,282	250		50,96
			250	50,96
			250	50,96
05/05/2025	16:24:44,965	45		50,96
			45	50,96
			45	50,96
05/05/2025	16:24:24,123	4		50,96
			4	50,96
			4	50,96
05/05/2025	16:23:59,790	23		50,88
			23	50,88
			23	50,88
05/05/2025	16:23:47,014	1		50,86
			1	50,86
			1	50,86
05/05/2025	16:23:19,158	90		50,89
			90	50,89
			90	50,89
05/05/2025	16:23:08,518	100		50,85
			100	50,85
			100	50,85
05/05/2025	16:22:00,821	15		50,89
			15	50,89
			15	50,89
05/05/2025	16:21:26,476	50		50,91
			50	50,91
			50	50,91
05/05/2025	16:20:34,888	40		50,88
			40	50,88
			40	50,88
05/05/2025	16:20:33,042	61		50,85
			61	50,85
			61	50,85
05/05/2025	16:18:47,653	120		50,89
			120	50,89
			120	50,89
05/05/2025	16:16:22,280	4		50,90
			4	50,90
			4	50,90
05/05/2025	16:13:04,642	70		50,78
			70	50,78
			70	50,78
05/05/2025	16:10:28,135	29		50,71
			29	50,71
			29	50,71
05/05/2025	16:10:00,600	4		50,64
			4	50,64
			4	50,64
05/05/2025	16:09:38,117	5		50,62
			5	50,62
			5	50,62
05/05/2025	16:08:32,332	81		50,48
			81	50,48
			81	50,48
05/05/2025	16:08:23,932	25		50,48
			25	50,48
			25	50,48
05/05/2025	16:08:23,849	65		50,50
			65	50,50
			15	50,50
			50	50,50
05/05/2025	16:07:21,416	180		50,55
			180	50,55
			180	50,55
05/05/2025	16:06:55,034	50		50,55
			50	50,55
			50	50,55
05/05/2025	16:06:07,621	200		50,60
			200	50,60
			200	50,60
05/05/2025	16:05:50,536	200		50,63
			200	50,63
			200	50,63
05/05/2025	16:05:24,271	27		50,68
			27	50,68
			27	50,68
05/05/2025	16:04:51,803	50		50,70
			50	50,70
			50	50,70
05/05/2025	16:04:23,245	990		50,70
			990	50,70
			990	50,70
05/05/2025	16:03:41,622	990		50,70
			990	50,70
			990	50,70
05/05/2025	16:03:38,268	990		50,70
			990	50,70
			990	50,70
05/05/2025	16:03:22,575	990		50,70
			990	50,70
			990	50,70
05/05/2025	16:03:19,168	17		50,72
			17	50,72
			17	50,72
05/05/2025	16:02:46,085	990		50,70
			990	50,70
			990	50,70
05/05/2025	16:02:14,799	100		50,76
			100	50,76
			100	50,76
05/05/2025	16:01:34,159	632		50,77
			632	50,77
			632	50,77
05/05/2025	16:00:06,258	22		50,62
			22	50,62
			22	50,62
05/05/2025	15:59:31,487	990		50,57
			990	50,57
			990	50,57
05/05/2025	15:58:04,274	17		50,55
			17	50,55
			17	50,55
05/05/2025	15:57:47,984	10		50,57
			10	50,57
			10	50,57
05/05/2025	15:57:01,425	200		50,55
			200	50,55
			200	50,55
05/05/2025	15:55:46,743	100		50,59
			100	50,59
			100	50,59
05/05/2025	15:54:44,873	140		50,57
			140	50,57
			140	50,57
05/05/2025	15:54:11,232	29		50,53
			29	50,53
			29	50,53
05/05/2025	15:53:17,638	1		50,64
			1	50,64
			1	50,64
05/05/2025	15:53:06,258	3		50,62
			3	50,62
			3	50,62
05/05/2025	15:52:44,602	50		50,68
			50	50,68
			50	50,68
05/05/2025	15:52:18,566	10		50,64
			10	50,64
			10	50,64
05/05/2025	15:52:12,025	40		50,63
			40	50,63
			40	50,63
05/05/2025	15:51:48,957	25		50,65
			25	50,65
			25	50,65
05/05/2025	15:50:37,547	7		50,72
			7	50,72
			7	50,72
05/05/2025	15:50:01,748	230		50,85
			230	50,85
			230	50,85
05/05/2025	15:49:18,083	25		50,84
			25	50,84
			25	50,84
05/05/2025	15:48:56,530	124		50,80
			124	50,80
			100	50,80
			24	50,80
05/05/2025	15:48:15,909	10		50,91
			10	50,91
			10	50,91
05/05/2025	15:46:40,273	3		51,01
			3	51,01
			3	51,01
05/05/2025	15:46:02,550	10		51,05
			10	51,05
			10	51,05
05/05/2025	15:45:44,679	79		51,07
			79	51,07
			79	51,07
05/05/2025	15:45:38,540	100		51,07
			100	51,07
			100	51,07
05/05/2025	15:42:23,989	30		51,04
			30	51,04
			30	51,04
05/05/2025	15:41:15,906	100		50,95
			100	50,95
			100	50,95
05/05/2025	15:39:01,606	80		51,07
			80	51,07
			80	51,07
05/05/2025	15:37:07,316	1		50,93
			1	50,93
			1	50,93
05/05/2025	15:36:04,732	10		51,10
			10	51,10
			10	51,10
05/05/2025	15:35:42,417	9		50,92
			9	50,92
			9	50,92
05/05/2025	15:34:53,537	6		51,16
			6	51,16
			6	51,16
05/05/2025	15:33:54,361	520		51,14
			520	51,14
			520	51,14
05/05/2025	15:33:35,036	980		51,11
			980	51,11
			980	51,11
05/05/2025	15:33:30,693	30		51,00
			30	51,00
			30	51,00
05/05/2025	15:33:21,424	30		51,00
			30	51,00
			30	51,00
05/05/2025	15:33:17,388	168		51,07
			168	51,07
			168	51,07
05/05/2025	15:32:27,882	5		50,98
			5	50,98
			5	50,98
05/05/2025	15:31:55,471	91		50,91
			60	50,91
			83	50,91
			31	50,91
			8	50,91
05/05/2025	15:31:55,333	344		51,00
			10	51,00
			15	51,00
			50	51,00
			50	51,00
			9	51,00
			11	51,00
			5	51,00
			4	51,00
			40	51,00
			100	51,00
			20	51,00
			20	51,00
			1	51,00
			4	51,00
			5	51,00
			344	51,00
05/05/2025	15:31:26,415	30		51,16
			30	51,16
			30	51,16
05/05/2025	15:30:17,414	16		51,32
			16	51,32
			16	51,32
05/05/2025	15:29:26,715	4		51,44
			4	51,44
			4	51,44
05/05/2025	15:29:12,381	100		51,44
			100	51,44
			100	51,44
05/05/2025	15:28:40,464	300		51,41
			300	51,41
			300	51,41
05/05/2025	15:28:40,073	300		51,41
			300	51,41
			300	51,41
05/05/2025	15:28:14,691	300		51,39
			300	51,39
			300	51,39
05/05/2025	15:23:53,425	2		51,29
			2	51,29
			2	51,29
05/05/2025	15:21:19,310	160		51,28
			160	51,28
			160	51,28
05/05/2025	15:20:59,718	55		51,16
			55	51,16
			55	51,16
05/05/2025	15:19:13,696	48		51,29
			48	51,29
			48	51,29
05/05/2025	15:18:31,157	20		51,29
			20	51,29
			20	51,29
05/05/2025	15:15:59,416	50		51,29
			50	51,29
			50	51,29
05/05/2025	15:15:15,124	40		51,28
			40	51,28
			40	51,28
05/05/2025	15:12:34,305	58		51,30
			58	51,30
			58	51,30
05/05/2025	15:11:43,049	155		51,30
			155	51,30
			155	51,30
05/05/2025	15:11:24,340	137		51,30
			137	51,30
			137	51,30
05/05/2025	15:11:11,597	16		51,30
			16	51,30
			16	51,30
05/05/2025	15:10:26,252	194		51,30
			194	51,30
			194	51,30
05/05/2025	15:10:09,622	20		51,30
			20	51,30
			20	51,30
05/05/2025	15:08:17,394	38		51,35
			38	51,35
			38	51,35
05/05/2025	15:07:47,664	29		51,38
			29	51,38
			29	51,38
05/05/2025	15:04:36,829	10		51,35
			10	51,35
			10	51,35
05/05/2025	15:04:27,363	58		51,36
			58	51,36
			58	51,36
05/05/2025	15:03:36,109	300		51,38
			300	51,38
			300	51,38
05/05/2025	15:03:32,992	58		51,38
			58	51,38
			58	51,38
05/05/2025	15:03:27,053	200		51,38
			200	51,38
			200	51,38
05/05/2025	14:59:09,414	48		51,35
			48	51,35
			48	51,35
05/05/2025	14:54:36,106	2		51,43
			2	51,43
			2	51,43
05/05/2025	14:53:37,506	12		51,43
			12	51,43
			12	51,43
05/05/2025	14:51:46,592	100		51,35
			100	51,35
			100	51,35
05/05/2025	14:51:15,354	1		51,34
			1	51,34
			1	51,34
05/05/2025	14:51:02,423	8		51,23
			8	51,23
			8	51,23
05/05/2025	14:50:55,168	140		51,34
			140	51,34
			140	51,34
05/05/2025	14:50:54,970	125		51,34
			125	51,34
			125	51,34
05/05/2025	14:48:32,778	6		51,05
			6	51,05
			6	51,05
05/05/2025	14:45:32,940	12		51,07
			12	51,07
			12	51,07
05/05/2025	14:45:32,686	300		51,07
			300	51,07
			300	51,07
05/05/2025	14:45:24,676	300		51,06
			300	51,06
			300	51,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)