Tradegate Exchange

Nvidia Corp.

6838

5236

116,68

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	19:58:54,109	50		116,68
			50	116,68
			50	116,68
13/05/2025	19:58:44,813	245		116,68
			245	116,68
			245	116,68
13/05/2025	19:58:36,186	10		116,68
			10	116,68
			10	116,68
13/05/2025	19:58:31,685	173		116,60
			173	116,60
			173	116,60
13/05/2025	19:58:29,553	8		116,64
			8	116,64
			8	116,64
13/05/2025	19:58:16,211	585		116,62
			585	116,62
			585	116,62
13/05/2025	19:58:15,840	200		116,64
			200	116,64
			200	116,64
13/05/2025	19:57:55,598	200		116,56
			200	116,56
			200	116,56
13/05/2025	19:57:53,701	82		116,62
			82	116,62
			82	116,62
13/05/2025	19:57:51,689	3		116,60
			3	116,60
			3	116,60
13/05/2025	19:57:51,272	80		116,62
			80	116,62
			80	116,62
13/05/2025	19:57:25,612	43		116,56
			43	116,56
			43	116,56
13/05/2025	19:57:24,218	1		116,56
			1	116,56
			1	116,56
13/05/2025	19:57:07,753	15		116,54
			15	116,54
			15	116,54
13/05/2025	19:57:06,873	100		116,54
			100	116,54
			100	116,54
13/05/2025	19:56:56,841	100		116,54
			100	116,54
			100	116,54
13/05/2025	19:56:44,462	33		116,52
			33	116,52
			33	116,52
13/05/2025	19:56:41,724	25		116,58
			25	116,58
			25	116,58
13/05/2025	19:56:41,133	50		116,58
			50	116,58
			50	116,58
13/05/2025	19:56:20,209	215		116,70
			215	116,70
			215	116,70
13/05/2025	19:56:17,962	50		116,68
			50	116,68
			50	116,68
13/05/2025	19:56:12,488	30		116,72
			30	116,72
			30	116,72
13/05/2025	19:56:04,523	10		116,74
			10	116,74
			10	116,74
13/05/2025	19:55:59,409	15		116,76
			15	116,76
			15	116,76
13/05/2025	19:55:58,988	120		116,74
			120	116,74
			120	116,74
13/05/2025	19:55:55,628	8		116,74
			8	116,74
			8	116,74
13/05/2025	19:55:45,402	4		116,76
			4	116,76
			4	116,76
13/05/2025	19:55:37,107	5		116,72
			5	116,72
			5	116,72
13/05/2025	19:55:28,270	9		116,72
			9	116,72
			9	116,72
13/05/2025	19:55:25,374	10		116,70
			10	116,70
			10	116,70
13/05/2025	19:55:23,754	33		116,70
			33	116,70
			33	116,70
13/05/2025	19:55:23,257	18		116,64
			18	116,64
			18	116,64
13/05/2025	19:55:20,052	5		116,70
			5	116,70
			5	116,70
13/05/2025	19:55:11,011	9		116,64
			9	116,64
			9	116,64
13/05/2025	19:55:10,889	60		116,64
			60	116,64
			60	116,64
13/05/2025	19:55:10,743	80		116,70
			80	116,70
			80	116,70
13/05/2025	19:55:08,747	18		116,72
			18	116,72
			18	116,72
13/05/2025	19:55:02,035	10		116,72
			10	116,72
			10	116,72
13/05/2025	19:54:54,545	1 081		116,78
			1 081	116,78
			1 081	116,78
13/05/2025	19:54:35,860	20		116,82
			20	116,82
			20	116,82
13/05/2025	19:54:27,325	900		116,80
			15	116,80
			853	116,80
			900	116,80
			10	116,80
			22	116,80
13/05/2025	19:54:25,487	600		116,82
			600	116,82
			600	116,82
13/05/2025	19:54:15,832	4		116,88
			4	116,88
			4	116,88
13/05/2025	19:54:15,149	10		116,88
			10	116,88
			10	116,88
13/05/2025	19:54:06,370	20		116,86
			20	116,86
			20	116,86
13/05/2025	19:54:04,471	26		116,82
			26	116,82
			26	116,82
13/05/2025	19:54:03,507	85		116,90
			85	116,90
			85	116,90
13/05/2025	19:54:00,352	5		116,90
			5	116,90
			5	116,90
13/05/2025	19:53:44,719	50		116,86
			50	116,86
			50	116,86
13/05/2025	19:53:43,808	80		116,84
			80	116,84
			80	116,84
13/05/2025	19:53:41,129	2		116,84
			2	116,84
			2	116,84
13/05/2025	19:53:34,521	10		116,90
			10	116,90
			10	116,90
13/05/2025	19:53:32,879	3		116,82
			3	116,82
			3	116,82
13/05/2025	19:53:28,036	30		116,84
			30	116,84
			30	116,84
13/05/2025	19:53:19,355	91		116,84
			41	116,84
			91	116,84
			50	116,84
13/05/2025	19:53:19,224	320		116,84
			320	116,84
			20	116,84
			300	116,84
13/05/2025	19:53:17,548	1 100		116,94
			100	116,94
			1 100	116,94
			1 000	116,94
13/05/2025	19:53:16,171	1		116,96
			1	116,96
			1	116,96
13/05/2025	19:53:09,619	20		116,96
			20	116,96
			20	116,96
13/05/2025	19:53:08,865	3		116,96
			3	116,96
			3	116,96
13/05/2025	19:53:03,791	1 301		117,00
			548	117,00
			3	117,00
			1 301	117,00
			750	117,00
13/05/2025	19:52:55,580	4		117,06
			4	117,06
			4	117,06
13/05/2025	19:52:54,925	1		117,06
			1	117,06
			1	117,06
13/05/2025	19:52:45,201	35		117,00
			35	117,00
			35	117,00
13/05/2025	19:52:43,703	129		116,96
			20	116,96
			5	116,96
			1	116,96
			33	116,96
			50	116,96
			103	116,96
			46	116,96
13/05/2025	19:52:43,671	200		117,00
			200	117,00
			200	117,00
13/05/2025	19:52:39,559	379		117,04
			379	117,04
			379	117,04
13/05/2025	19:52:35,797	2		117,08
			2	117,08
			2	117,08
13/05/2025	19:52:20,795	3		117,06
			3	117,06
			3	117,06
13/05/2025	19:52:13,410	1		117,14
			1	117,14
			1	117,14
13/05/2025	19:52:10,382	20		117,12
			20	117,12
			20	117,12
13/05/2025	19:52:08,041	50		117,16
			50	117,16
			50	117,16
13/05/2025	19:52:05,886	10		117,16
			10	117,16
			10	117,16
13/05/2025	19:51:56,959	5		117,16
			5	117,16
			5	117,16
13/05/2025	19:51:46,264	1		117,20
			1	117,20
			1	117,20
13/05/2025	19:51:35,114	300		117,14
			300	117,14
			300	117,14
13/05/2025	19:51:33,253	5		117,22
			5	117,22
			5	117,22
13/05/2025	19:51:23,113	10		117,24
			10	117,24
			10	117,24
13/05/2025	19:51:14,095	95		117,16
			95	117,16
			95	117,16
13/05/2025	19:51:10,387	26		117,22
			26	117,22
			26	117,22
13/05/2025	19:51:02,287	35		117,22
			35	117,22
			35	117,22
13/05/2025	19:50:53,712	7		117,26
			7	117,26
			7	117,26
13/05/2025	19:50:39,871	100		117,24
			100	117,24
			100	117,24
13/05/2025	19:50:36,505	26		117,20
			26	117,20
			26	117,20
13/05/2025	19:50:29,093	50		117,24
			50	117,24
			50	117,24
13/05/2025	19:50:24,783	58		117,26
			58	117,26
			58	117,26
13/05/2025	19:50:24,704	10		117,32
			10	117,32
			10	117,32
13/05/2025	19:50:18,697	2		117,26
			2	117,26
			2	117,26
13/05/2025	19:50:14,789	200		117,22
			200	117,22
			200	117,22
13/05/2025	19:49:55,914	200		117,24
			200	117,24
			200	117,24
13/05/2025	19:49:13,700	3		117,16
			3	117,16
			3	117,16
13/05/2025	19:49:03,481	90		117,24
			90	117,24
			90	117,24
13/05/2025	19:48:52,080	9		117,26
			9	117,26
			9	117,26
13/05/2025	19:48:44,407	18		117,18
			18	117,18
			18	117,18
13/05/2025	19:48:42,513	30		117,26
			30	117,26
			30	117,26
13/05/2025	19:48:37,296	50		117,24
			50	117,24
			50	117,24
13/05/2025	19:48:29,131	9		117,24
			9	117,24
			9	117,24
13/05/2025	19:48:12,367	2		117,28
			2	117,28
			2	117,28
13/05/2025	19:48:01,360	1		117,28
			1	117,28
			1	117,28
13/05/2025	19:48:00,948	16		117,22
			16	117,22
			16	117,22
13/05/2025	19:47:57,940	1 817		117,18
			1 817	117,18
			1 817	117,18
13/05/2025	19:47:37,507	1		117,22
			1	117,22
			1	117,22
13/05/2025	19:47:31,705	8		117,16
			8	117,16
			8	117,16
13/05/2025	19:47:22,769	50		117,24
			50	117,24
			50	117,24
13/05/2025	19:47:17,988	1		117,24
			1	117,24
			1	117,24
13/05/2025	19:47:15,836	40		117,24
			40	117,24
			40	117,24
13/05/2025	19:47:08,769	9		117,28
			9	117,28
			9	117,28
13/05/2025	19:47:04,412	2		117,28
			2	117,28
			2	117,28
13/05/2025	19:46:59,548	45		117,28
			45	117,28
			45	117,28
13/05/2025	19:46:57,485	35		117,30
			35	117,30
			35	117,30
13/05/2025	19:46:44,315	14		117,28
			14	117,28
			14	117,28
13/05/2025	19:46:42,036	5		117,28
			5	117,28
			5	117,28
13/05/2025	19:46:33,833	17		117,26
			17	117,26
			17	117,26
13/05/2025	19:46:29,222	55		117,20
			50	117,20
			55	117,20
			5	117,20
13/05/2025	19:46:18,099	10		117,14
			10	117,14
			10	117,14
13/05/2025	19:46:13,483	2		117,20
			2	117,20
			2	117,20
13/05/2025	19:46:06,251	1		117,18
			1	117,18
			1	117,18
13/05/2025	19:46:01,924	1		117,16
			1	117,16
			1	117,16
13/05/2025	19:45:51,692	3		117,14
			3	117,14
			3	117,14
13/05/2025	19:45:48,258	101		117,12
			101	117,12
			101	117,12
13/05/2025	19:45:44,081	100		117,14
			100	117,14
			100	117,14
13/05/2025	19:45:34,263	1		117,08
			1	117,08
			1	117,08
13/05/2025	19:45:27,902	130		117,10
			130	117,10
			130	117,10
13/05/2025	19:45:25,353	6		117,12
			6	117,12
			6	117,12
13/05/2025	19:45:18,455	9		117,10
			9	117,10
			9	117,10
13/05/2025	19:45:16,346	2		117,16
			2	117,16
			2	117,16
13/05/2025	19:44:47,346	3		117,08
			3	117,08
			3	117,08
13/05/2025	19:44:43,436	25		117,08
			25	117,08
			25	117,08
13/05/2025	19:44:41,576	1		117,14
			1	117,14
			1	117,14
13/05/2025	19:44:41,461	20		117,14
			20	117,14
			20	117,14
13/05/2025	19:44:34,909	50		117,16
			50	117,16
			50	117,16
13/05/2025	19:44:30,432	88		117,08
			88	117,08
			88	117,08
13/05/2025	19:44:20,223	32		117,18
			32	117,18
			32	117,18
13/05/2025	19:44:16,413	25		117,18
			25	117,18
			25	117,18
13/05/2025	19:44:15,980	13		117,12
			13	117,12
			13	117,12
13/05/2025	19:44:02,126	7		117,12
			7	117,12
			7	117,12
13/05/2025	19:44:00,176	99		117,12
			99	117,12
			99	117,12
13/05/2025	19:43:58,256	1		117,16
			1	117,16
			1	117,16
13/05/2025	19:43:42,815	20		117,06
			20	117,06
			20	117,06
13/05/2025	19:43:38,225	4		117,06
			4	117,06
			4	117,06
13/05/2025	19:43:34,962	32		117,06
			32	117,06
			32	117,06
13/05/2025	19:43:34,214	40		117,14
			40	117,14
			40	117,14
13/05/2025	19:43:26,548	76		117,16
			76	117,16
			76	117,16
13/05/2025	19:43:19,292	1		117,16
			1	117,16
			1	117,16
13/05/2025	19:43:07,842	55		117,10
			15	117,10
			40	117,10
			55	117,10
13/05/2025	19:43:00,681	9		117,14
			9	117,14
			9	117,14
13/05/2025	19:42:39,658	50		117,12
			50	117,12
			50	117,12
13/05/2025	19:42:19,221	9		117,20
			9	117,20
			9	117,20
13/05/2025	19:42:06,528	4		117,20
			4	117,20
			4	117,20
13/05/2025	19:42:06,429	20		117,20
			20	117,20
			20	117,20
13/05/2025	19:41:59,465	10		117,16
			10	117,16
			10	117,16
13/05/2025	19:41:59,042	100		117,22
			100	117,22
			100	117,22
13/05/2025	19:41:51,662	20		117,20
			20	117,20
			20	117,20
13/05/2025	19:41:51,403	86		117,14
			86	117,14
			86	117,14
13/05/2025	19:41:51,331	50		117,14
			50	117,14
			50	117,14
13/05/2025	19:41:45,351	150		117,20
			150	117,20
			150	117,20
13/05/2025	19:41:36,508	200		117,28
			200	117,28
			200	117,28
13/05/2025	19:41:29,918	6		117,24
			6	117,24
			6	117,24
13/05/2025	19:41:26,385	25		117,28
			25	117,28
			25	117,28
13/05/2025	19:41:22,690	50		117,22
			50	117,22
			50	117,22
13/05/2025	19:41:11,732	1		117,30
			1	117,30
			1	117,30
13/05/2025	19:41:04,134	605		117,24
			605	117,24
			605	117,24
13/05/2025	19:40:57,359	300		117,26
			300	117,26
			300	117,26
13/05/2025	19:40:57,127	10		117,32
			10	117,32
			10	117,32
13/05/2025	19:40:55,515	1		117,34
			1	117,34
			1	117,34
13/05/2025	19:40:53,787	100		117,28
			100	117,28
			100	117,28
13/05/2025	19:40:53,225	400		117,28
			400	117,28
			400	117,28
13/05/2025	19:40:44,749	29		117,28
			29	117,28
			29	117,28
13/05/2025	19:40:26,064	40		117,34
			40	117,34
			40	117,34
13/05/2025	19:40:09,453	10		117,28
			10	117,28
			10	117,28
13/05/2025	19:39:55,039	1 432		117,28
			1 432	117,28
			1 432	117,28
13/05/2025	19:39:48,806	1		117,28
			1	117,28
			1	117,28
13/05/2025	19:39:45,418	50		117,28
			50	117,28
			50	117,28
13/05/2025	19:39:24,201	2		117,28
			2	117,28
			2	117,28
13/05/2025	19:39:22,442	10		117,28
			10	117,28
			10	117,28
13/05/2025	19:39:18,511	45		117,22
			45	117,22
			45	117,22
13/05/2025	19:39:16,924	5		117,28
			5	117,28
			5	117,28
13/05/2025	19:39:10,298	122		117,28
			122	117,28
			122	117,28
13/05/2025	19:39:03,189	50		117,30
			50	117,30
			50	117,30
13/05/2025	19:38:52,858	50		117,36
			50	117,36
			50	117,36
13/05/2025	19:38:45,220	1		117,28
			1	117,28
			1	117,28
13/05/2025	19:38:34,049	80		117,32
			80	117,32
			80	117,32
13/05/2025	19:38:32,634	400		117,32
			400	117,32
			400	117,32
13/05/2025	19:38:20,669	76		117,34
			76	117,34
			10	117,34
			66	117,34
13/05/2025	19:38:20,063	2		117,40
			2	117,40
			2	117,40
13/05/2025	19:38:12,210	4		117,32
			4	117,32
			4	117,32
13/05/2025	19:37:56,427	45		117,36
			45	117,36
			45	117,36
13/05/2025	19:37:31,715	100		117,40
			100	117,40
			100	117,40
13/05/2025	19:37:29,290	20		117,32
			20	117,32
			20	117,32
13/05/2025	19:37:26,968	20		117,38
			20	117,38
			20	117,38
13/05/2025	19:37:20,421	77		117,38
			77	117,38
			77	117,38
13/05/2025	19:36:51,402	43		117,42
			43	117,42
			43	117,42
13/05/2025	19:36:50,291	1		117,44
			1	117,44
			1	117,44
13/05/2025	19:36:46,546	12		117,44
			12	117,44
			12	117,44
13/05/2025	19:36:35,935	10		117,40
			10	117,40
			10	117,40
13/05/2025	19:36:24,171	85		117,36
			85	117,36
			85	117,36
13/05/2025	19:36:18,720	500		117,44
			55	117,44
			500	117,44
			445	117,44
13/05/2025	19:36:15,839	40		117,36
			40	117,36
			40	117,36
13/05/2025	19:36:12,175	40		117,42
			25	117,42
			15	117,42
			40	117,42
13/05/2025	19:36:08,224	360		117,38
			25	117,38
			335	117,38
			360	117,38
13/05/2025	19:36:02,605	60		117,34
			60	117,34
			60	117,34
13/05/2025	19:35:54,174	15		117,32
			15	117,32
			15	117,32
13/05/2025	19:35:37,792	200		117,34
			200	117,34
			200	117,34
13/05/2025	19:35:36,838	310		117,26
			310	117,26
			310	117,26
13/05/2025	19:35:36,267	252		117,26
			252	117,26
			52	117,26
			200	117,26
13/05/2025	19:35:35,896	150		117,24
			150	117,24
			150	117,24
13/05/2025	19:35:30,455	8		117,22
			8	117,22
			8	117,22
13/05/2025	19:35:25,487	9		117,20
			9	117,20
			9	117,20
13/05/2025	19:35:25,334	37		117,22
			37	117,22
			37	117,22
13/05/2025	19:35:20,285	50		117,20
			50	117,20
			50	117,20
13/05/2025	19:35:05,653	10		117,24
			10	117,24
			10	117,24
13/05/2025	19:35:02,810	3		117,20
			3	117,20
			3	117,20
13/05/2025	19:35:02,088	15		117,20
			15	117,20
			15	117,20
13/05/2025	19:35:00,025	3		117,24
			3	117,24
			3	117,24
13/05/2025	19:34:46,649	100		117,24
			100	117,24
			100	117,24
13/05/2025	19:34:33,797	20		117,18
			20	117,18
			20	117,18
13/05/2025	19:34:22,991	100		117,20
			100	117,20
			100	117,20
13/05/2025	19:34:14,678	3		117,24
			3	117,24
			3	117,24
13/05/2025	19:33:47,712	2		117,24
			2	117,24
			2	117,24
13/05/2025	19:33:40,877	150		117,22
			150	117,22
			150	117,22
13/05/2025	19:33:15,005	25		117,24
			25	117,24
			25	117,24
13/05/2025	19:33:13,486	17		117,24
			17	117,24
			17	117,24
13/05/2025	19:33:10,446	4		117,24
			4	117,24
			4	117,24
13/05/2025	19:33:03,781	1		117,24
			1	117,24
			1	117,24
13/05/2025	19:32:58,264	9		117,24
			9	117,24
			9	117,24
13/05/2025	19:32:45,986	160		117,16
			160	117,16
			160	117,16
13/05/2025	19:32:45,474	35		117,16
			35	117,16
			35	117,16
13/05/2025	19:32:42,556	4		117,18
			4	117,18
			4	117,18
13/05/2025	19:32:35,293	15		117,18
			15	117,18
			15	117,18
13/05/2025	19:32:27,771	35		117,16
			35	117,16
			35	117,16
13/05/2025	19:32:27,705	4		117,16
			4	117,16
			4	117,16
13/05/2025	19:32:15,392	1		117,24
			1	117,24
			1	117,24
13/05/2025	19:31:32,544	96		117,18
			95	117,18
			1	117,18
			30	117,18
			65	117,18
			1	117,18
13/05/2025	19:31:24,522	800		117,20
			800	117,20
			800	117,20
13/05/2025	19:31:20,125	730		117,20
			730	117,20
			730	117,20
13/05/2025	19:31:20,021	961		117,18
			961	117,18
			961	117,18
13/05/2025	19:31:03,490	2 000		117,18
			2 000	117,18
			2 000	117,18
13/05/2025	19:30:37,666	400		117,14
			400	117,14
			400	117,14
13/05/2025	19:30:22,996	18		117,14
			18	117,14
			18	117,14
13/05/2025	19:30:21,657	10		117,16
			10	117,16
			10	117,16
13/05/2025	19:30:18,666	3		117,12
			3	117,12
			3	117,12
13/05/2025	19:30:05,737	15		117,10
			15	117,10
			15	117,10
13/05/2025	19:30:02,050	20		117,14
			20	117,14
			20	117,14
13/05/2025	19:29:50,381	1		117,16
			1	117,16
			1	117,16
13/05/2025	19:29:49,751	250		117,14
			250	117,14
			250	117,14
13/05/2025	19:29:40,230	4		117,16
			4	117,16
			4	117,16
13/05/2025	19:29:38,926	1		117,16
			1	117,16
			1	117,16
13/05/2025	19:29:35,383	2		117,16
			2	117,16
			2	117,16
13/05/2025	19:29:27,437	2		117,14
			2	117,14
			2	117,14
13/05/2025	19:29:26,027	5		117,12
			5	117,12
			5	117,12
13/05/2025	19:29:21,894	2		117,12
			2	117,12
			2	117,12
13/05/2025	19:29:19,659	10		117,14
			10	117,14
			10	117,14
13/05/2025	19:29:08,832	1		117,16
			1	117,16
			1	117,16
13/05/2025	19:29:04,399	20		117,16
			20	117,16
			20	117,16
13/05/2025	19:28:47,193	1		117,10
			1	117,10
			1	117,10
13/05/2025	19:28:41,799	50		117,16
			50	117,16
			50	117,16
13/05/2025	19:28:38,845	20		117,10
			20	117,10
			20	117,10
13/05/2025	19:28:38,758	79		117,10
			79	117,10
			79	117,10
13/05/2025	19:28:16,349	95		117,08
			95	117,08
			95	117,08
13/05/2025	19:28:13,776	15		117,08
			15	117,08
			15	117,08
13/05/2025	19:27:58,388	1		117,14
			1	117,14
			1	117,14
13/05/2025	19:27:24,417	10		117,08
			10	117,08
			10	117,08
13/05/2025	19:27:23,673	56		117,06
			56	117,06
			56	117,06
13/05/2025	19:27:23,459	6		117,12
			6	117,12
			6	117,12
13/05/2025	19:27:22,470	1		117,12
			1	117,12
			1	117,12
13/05/2025	19:27:21,806	50		117,04
			50	117,04
			50	117,04
13/05/2025	19:27:12,306	37		117,04
			37	117,04
			37	117,04
13/05/2025	19:27:11,454	1		117,02
			1	117,02
			1	117,02
13/05/2025	19:27:11,392	352		117,02
			352	117,02
			352	117,02
13/05/2025	19:26:56,913	2		117,06
			2	117,06
			2	117,06
13/05/2025	19:26:55,299	18		117,06
			18	117,06
			18	117,06
13/05/2025	19:26:31,521	1		117,08
			1	117,08
			1	117,08
13/05/2025	19:26:19,777	1		117,04
			1	117,04
			1	117,04
13/05/2025	19:26:03,177	18		117,10
			18	117,10
			18	117,10
13/05/2025	19:25:59,161	200		117,12
			200	117,12
			200	117,12
13/05/2025	19:25:55,936	2		117,06
			2	117,06
			2	117,06
13/05/2025	19:25:50,588	12		117,12
			12	117,12
			12	117,12
13/05/2025	19:25:46,380	1		117,10
			1	117,10
			1	117,10
13/05/2025	19:25:43,059	1		117,04
			1	117,04
			1	117,04
13/05/2025	19:25:31,716	50		117,10
			50	117,10
			50	117,10
13/05/2025	19:25:31,490	5		117,04
			5	117,04
			5	117,04
13/05/2025	19:25:31,316	3		117,10
			3	117,10
			3	117,10
13/05/2025	19:25:30,542	130		117,04
			130	117,04
			130	117,04
13/05/2025	19:25:15,777	310		117,10
			310	117,10
			310	117,10
13/05/2025	19:25:11,791	11		117,04
			11	117,04
			11	117,04
13/05/2025	19:25:10,956	312		117,10
			312	117,10
			12	117,10
			300	117,10
13/05/2025	19:25:08,548	100		117,14
			100	117,14
			100	117,14
13/05/2025	19:25:02,411	55		117,16
			55	117,16
			55	117,16
13/05/2025	19:25:01,724	5		117,18
			5	117,18
			5	117,18
13/05/2025	19:24:56,872	5		117,18
			5	117,18
			5	117,18
13/05/2025	19:24:51,764	5		117,18
			5	117,18
			5	117,18
13/05/2025	19:24:47,130	5		117,16
			5	117,16
			5	117,16
13/05/2025	19:24:37,995	10		117,16
			10	117,16
			10	117,16
13/05/2025	19:24:10,080	120		117,12
			120	117,12
			120	117,12
13/05/2025	19:23:41,275	200		117,12
			200	117,12
			200	117,12
13/05/2025	19:23:34,987	3		117,20
			3	117,20
			3	117,20
13/05/2025	19:23:22,081	15		117,20
			15	117,20
			15	117,20
13/05/2025	19:23:21,472	1		117,22
			1	117,22
			1	117,22
13/05/2025	19:23:07,210	20		117,20
			20	117,20
			20	117,20
13/05/2025	19:22:40,592	10		117,14
			10	117,14
			10	117,14
13/05/2025	19:22:37,871	7		117,14
			7	117,14
			7	117,14
13/05/2025	19:22:28,233	10		117,14
			10	117,14
			10	117,14
13/05/2025	19:22:27,537	1		117,12
			1	117,12
			1	117,12
13/05/2025	19:22:05,596	129		117,10
			129	117,10
			129	117,10
13/05/2025	19:22:02,928	10		117,08
			10	117,08
			10	117,08
13/05/2025	19:21:56,684	80		117,10
			80	117,10
			80	117,10
13/05/2025	19:21:56,109	24		117,10
			24	117,10
			24	117,10
13/05/2025	19:21:55,200	20		117,04
			20	117,04
			20	117,04
13/05/2025	19:21:54,866	15		117,10
			15	117,10
			15	117,10
13/05/2025	19:21:52,864	100		117,10
			100	117,10
			100	117,10
13/05/2025	19:21:46,438	8		117,08
			8	117,08
			8	117,08
13/05/2025	19:21:46,074	3		117,02
			3	117,02
			3	117,02
13/05/2025	19:21:34,309	1		117,16
			1	117,16
			1	117,16
13/05/2025	19:21:24,542	2		117,18
			2	117,18
			2	117,18
13/05/2025	19:21:14,371	1		117,16
			1	117,16
			1	117,16
13/05/2025	19:21:14,273	1		117,10
			1	117,10
			1	117,10
13/05/2025	19:21:12,327	10		117,16
			10	117,16
			10	117,16
13/05/2025	19:21:05,100	162		117,10
			162	117,10
			162	117,10
13/05/2025	19:20:46,477	1		117,18
			1	117,18
			1	117,18
13/05/2025	19:20:28,997	2		117,12
			2	117,12
			2	117,12
13/05/2025	19:20:21,812	5		117,08
			5	117,08
			5	117,08
13/05/2025	19:20:20,665	50		117,08
			50	117,08
			50	117,08
13/05/2025	19:20:07,763	1		117,16
			1	117,16
			1	117,16
13/05/2025	19:20:04,200	250		117,18
			250	117,18
			250	117,18
13/05/2025	19:19:58,952	45		117,20
			45	117,20
			45	117,20
13/05/2025	19:19:57,010	5		117,22
			5	117,22
			5	117,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,62 / Vente: 116,68
Volume: 627 760
+5,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 19:59:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)