Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
784
462
1529,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:08:50,834 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 09:08:49,931 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 09:08:40,997 | 9 | 1 530,50 | |
| 9 | 1 530,50 | |||
| 9 | 1 530,50 | |||
| 17.12.2025 | 09:08:33,225 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 09:08:17,185 | 16 | 1 530,00 | |
| 16 | 1 530,00 | |||
| 16 | 1 530,00 | |||
| 17.12.2025 | 09:08:14,558 | 60 | 1 530,00 | |
| 60 | 1 530,00 | |||
| 60 | 1 530,00 | |||
| 17.12.2025 | 09:08:11,101 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 17.12.2025 | 09:08:02,036 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 17.12.2025 | 09:07:59,514 | 95 | 1 531,50 | |
| 95 | 1 531,50 | |||
| 95 | 1 531,50 | |||
| 17.12.2025 | 09:07:58,559 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 17.12.2025 | 09:07:54,689 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 09:07:40,965 | 20 | 1 530,50 | |
| 20 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 17.12.2025 | 09:07:35,621 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 09:07:32,502 | 30 | 1 530,50 | |
| 30 | 1 530,50 | |||
| 30 | 1 530,50 | |||
| 17.12.2025 | 09:07:32,402 | 70 | 1 530,50 | |
| 70 | 1 530,50 | |||
| 70 | 1 530,50 | |||
| 17.12.2025 | 09:07:30,729 | 50 | 1 530,00 | |
| 50 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 17.12.2025 | 09:07:28,528 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 09:07:27,478 | 11 | 1 531,50 | |
| 11 | 1 531,50 | |||
| 9 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 17.12.2025 | 09:07:22,690 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 17.12.2025 | 09:07:21,858 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 09:07:15,148 | 20 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 17.12.2025 | 09:07:15,042 | 38 | 1 530,00 | |
| 11 | 1 530,00 | |||
| 27 | 1 530,00 | |||
| 38 | 1 530,00 | |||
| 17.12.2025 | 09:07:12,426 | 74 | 1 530,00 | |
| 4 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 25 | 1 530,00 | |||
| 70 | 1 530,00 | |||
| 40 | 1 530,00 | |||
| 17.12.2025 | 09:07:04,334 | 70 | 1 530,00 | |
| 70 | 1 530,00 | |||
| 44 | 1 530,00 | |||
| 26 | 1 530,00 | |||
| 17.12.2025 | 09:06:35,193 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 09:06:17,498 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 09:06:11,740 | 30 | 1 526,50 | |
| 30 | 1 526,50 | |||
| 30 | 1 526,50 | |||
| 17.12.2025 | 09:06:11,647 | 40 | 1 526,50 | |
| 40 | 1 526,50 | |||
| 40 | 1 526,50 | |||
| 17.12.2025 | 09:06:00,687 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 17.12.2025 | 09:05:47,092 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 09:05:32,410 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 17.12.2025 | 09:05:29,082 | 10 | 1 525,50 | |
| 10 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 17.12.2025 | 09:05:20,491 | 7 | 1 526,00 | |
| 7 | 1 526,00 | |||
| 7 | 1 526,00 | |||
| 17.12.2025 | 09:05:15,525 | 25 | 1 525,00 | |
| 25 | 1 525,00 | |||
| 25 | 1 525,00 | |||
| 17.12.2025 | 09:05:12,670 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 17.12.2025 | 09:05:09,959 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 09:05:08,790 | 3 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 09:05:08,677 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 17.12.2025 | 09:05:07,548 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 09:05:06,736 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 09:05:05,861 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 09:04:56,676 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 09:04:53,129 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 17.12.2025 | 09:04:42,201 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 09:04:41,694 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 17.12.2025 | 09:04:37,555 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 09:04:21,880 | 40 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 25 | 1 528,00 | |||
| 40 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 09:04:12,323 | 20 | 1 527,00 | |
| 20 | 1 527,00 | |||
| 20 | 1 527,00 | |||
| 17.12.2025 | 09:03:58,285 | 40 | 1 526,50 | |
| 40 | 1 526,50 | |||
| 40 | 1 526,50 | |||
| 17.12.2025 | 09:03:55,913 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 17.12.2025 | 09:03:50,560 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 17.12.2025 | 09:03:43,649 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 09:03:40,057 | 9 | 1 526,50 | |
| 9 | 1 526,50 | |||
| 9 | 1 526,50 | |||
| 17.12.2025 | 09:03:39,895 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 17.12.2025 | 09:03:36,507 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 17.12.2025 | 09:03:31,688 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 17.12.2025 | 09:03:12,848 | 70 | 1 524,00 | |
| 70 | 1 524,00 | |||
| 70 | 1 524,00 | |||
| 17.12.2025 | 09:03:10,944 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 17.12.2025 | 09:03:07,943 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 17.12.2025 | 09:03:03,124 | 40 | 1 525,00 | |
| 40 | 1 525,00 | |||
| 40 | 1 525,00 | |||
| 17.12.2025 | 09:02:50,728 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 17.12.2025 | 09:02:42,072 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 17.12.2025 | 09:02:40,929 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 17.12.2025 | 09:02:40,379 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 17.12.2025 | 09:02:35,422 | 6 | 1 524,00 | |
| 6 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 17.12.2025 | 09:02:22,369 | 83 | 1 526,00 | |
| 83 | 1 526,00 | |||
| 83 | 1 526,00 | |||
| 17.12.2025 | 09:02:22,055 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 09:02:20,334 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 17.12.2025 | 09:01:55,026 | 140 | 1 523,50 | |
| 140 | 1 523,50 | |||
| 140 | 1 523,50 | |||
| 17.12.2025 | 09:01:54,542 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 17.12.2025 | 09:01:51,780 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 17.12.2025 | 09:01:43,571 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 09:01:43,427 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 17.12.2025 | 09:01:37,803 | 14 | 1 525,00 | |
| 14 | 1 525,00 | |||
| 14 | 1 525,00 | |||
| 17.12.2025 | 09:01:25,248 | 6 | 1 526,00 | |
| 6 | 1 526,00 | |||
| 6 | 1 526,00 | |||
| 17.12.2025 | 09:01:25,089 | 6 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 17.12.2025 | 09:01:16,083 | 4 | 1 524,00 | |
| 4 | 1 524,00 | |||
| 4 | 1 524,00 | |||
| 17.12.2025 | 09:01:15,216 | 40 | 1 523,50 | |
| 40 | 1 523,50 | |||
| 40 | 1 523,50 | |||
| 17.12.2025 | 09:01:15,083 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 17.12.2025 | 09:01:11,906 | 28 | 1 522,00 | |
| 28 | 1 522,00 | |||
| 28 | 1 522,00 | |||
| 17.12.2025 | 09:00:55,530 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 17.12.2025 | 09:00:54,107 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 17.12.2025 | 09:00:44,939 | 70 | 1 518,00 | |
| 70 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 17.12.2025 | 09:00:44,816 | 70 | 1 518,00 | |
| 70 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 17.12.2025 | 09:00:43,994 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 17.12.2025 | 09:00:34,502 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 17.12.2025 | 09:00:33,190 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 17.12.2025 | 09:00:31,279 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 09:00:23,687 | 70 | 1 519,50 | |
| 67 | 1 519,50 | |||
| 70 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 17.12.2025 | 08:59:51,729 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 17.12.2025 | 08:59:34,729 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 08:59:27,913 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 17.12.2025 | 08:59:27,815 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 17.12.2025 | 08:59:17,341 | 40 | 1 521,50 | |
| 40 | 1 521,50 | |||
| 40 | 1 521,50 | |||
| 17.12.2025 | 08:59:11,353 | 9 | 1 521,50 | |
| 9 | 1 521,50 | |||
| 9 | 1 521,50 | |||
| 17.12.2025 | 08:59:00,784 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:58:59,093 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 17.12.2025 | 08:58:57,224 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 17.12.2025 | 08:58:54,664 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:58:44,196 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 17.12.2025 | 08:58:35,640 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 17.12.2025 | 08:58:20,949 | 20 | 1 522,00 | |
| 20 | 1 522,00 | |||
| 20 | 1 522,00 | |||
| 17.12.2025 | 08:57:58,509 | 35 | 1 517,50 | |
| 35 | 1 517,50 | |||
| 35 | 1 517,50 | |||
| 17.12.2025 | 08:57:53,932 | 20 | 1 523,00 | |
| 5 | 1 523,00 | |||
| 15 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 17.12.2025 | 08:57:44,822 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 17.12.2025 | 08:56:42,530 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:56:41,332 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 17.12.2025 | 08:56:40,018 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 17.12.2025 | 08:56:25,502 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:56:22,104 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 17.12.2025 | 08:56:20,946 | 40 | 1 521,00 | |
| 40 | 1 521,00 | |||
| 40 | 1 521,00 | |||
| 17.12.2025 | 08:56:10,721 | 50 | 1 517,50 | |
| 50 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 17.12.2025 | 08:56:09,912 | 25 | 1 517,50 | |
| 25 | 1 517,50 | |||
| 25 | 1 517,50 | |||
| 17.12.2025 | 08:56:07,004 | 50 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 26 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 17.12.2025 | 08:55:50,002 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 17.12.2025 | 08:55:46,783 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 17.12.2025 | 08:55:40,351 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 17.12.2025 | 08:55:13,678 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 17.12.2025 | 08:54:58,411 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 17.12.2025 | 08:54:56,399 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 17.12.2025 | 08:54:39,955 | 10 | 1 521,00 | |
| 10 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 17.12.2025 | 08:54:37,634 | 54 | 1 518,00 | |
| 54 | 1 518,00 | |||
| 54 | 1 518,00 | |||
| 17.12.2025 | 08:54:33,850 | 82 | 1 518,00 | |
| 79 | 1 518,00 | |||
| 82 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 17.12.2025 | 08:54:06,591 | 50 | 1 517,50 | |
| 50 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 17.12.2025 | 08:53:56,047 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 17.12.2025 | 08:53:25,274 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 17.12.2025 | 08:52:53,499 | 5 | 1 517,00 | |
| 5 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 17.12.2025 | 08:52:12,851 | 4 | 1 517,50 | |
| 4 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 17.12.2025 | 08:52:06,050 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 17.12.2025 | 08:51:28,688 | 92 | 1 517,50 | |
| 50 | 1 517,50 | |||
| 42 | 1 517,50 | |||
| 92 | 1 517,50 | |||
| 17.12.2025 | 08:51:18,848 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 17.12.2025 | 08:50:59,775 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 17.12.2025 | 08:50:38,685 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 17.12.2025 | 08:49:31,448 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 17.12.2025 | 08:49:28,118 | 8 | 1 517,50 | |
| 8 | 1 517,50 | |||
| 8 | 1 517,50 | |||
| 17.12.2025 | 08:49:24,604 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:49:03,582 | 3 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 17.12.2025 | 08:48:23,190 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:48:10,029 | 7 | 1 517,00 | |
| 7 | 1 517,00 | |||
| 7 | 1 517,00 | |||
| 17.12.2025 | 08:48:09,107 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 17.12.2025 | 08:48:03,757 | 50 | 1 517,50 | |
| 50 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 17.12.2025 | 08:47:59,590 | 5 | 1 517,00 | |
| 5 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 17.12.2025 | 08:47:46,584 | 50 | 1 517,50 | |
| 50 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 17.12.2025 | 08:46:49,954 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 17.12.2025 | 08:46:49,233 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 17.12.2025 | 08:46:49,086 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 17.12.2025 | 08:46:03,632 | 6 | 1 517,00 | |
| 6 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 17.12.2025 | 08:45:43,927 | 16 | 1 516,50 | |
| 16 | 1 516,50 | |||
| 16 | 1 516,50 | |||
| 17.12.2025 | 08:45:41,781 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 17.12.2025 | 08:45:41,661 | 12 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 17.12.2025 | 08:44:37,432 | 50 | 1 517,50 | |
| 50 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 17.12.2025 | 08:44:34,994 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 17.12.2025 | 08:44:19,338 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 17.12.2025 | 08:44:11,819 | 3 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 17.12.2025 | 08:43:55,792 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 17.12.2025 | 08:43:32,659 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 17.12.2025 | 08:43:29,799 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 17.12.2025 | 08:43:17,861 | 20 | 1 517,50 | |
| 20 | 1 517,50 | |||
| 20 | 1 517,50 | |||
| 17.12.2025 | 08:42:37,700 | 39 | 1 516,50 | |
| 39 | 1 516,50 | |||
| 39 | 1 516,50 | |||
| 17.12.2025 | 08:42:30,332 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 17.12.2025 | 08:42:20,944 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 17.12.2025 | 08:42:14,925 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 17.12.2025 | 08:42:13,756 | 2 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:41:54,203 | 50 | 1 516,50 | |
| 50 | 1 516,50 | |||
| 50 | 1 516,50 | |||
| 17.12.2025 | 08:41:46,742 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 17.12.2025 | 08:41:39,752 | 4 | 1 516,50 | |
| 4 | 1 516,50 | |||
| 4 | 1 516,50 | |||
| 17.12.2025 | 08:41:24,398 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:41:18,160 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:41:14,585 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 4 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 17.12.2025 | 08:40:46,621 | 26 | 1 517,50 | |
| 26 | 1 517,50 | |||
| 26 | 1 517,50 | |||
| 17.12.2025 | 08:39:56,818 | 5 | 1 516,50 | |
| 5 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 17.12.2025 | 08:39:49,367 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:39:47,268 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 17.12.2025 | 08:39:40,473 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 17.12.2025 | 08:39:35,553 | 34 | 1 516,50 | |
| 34 | 1 516,50 | |||
| 34 | 1 516,50 | |||
| 17.12.2025 | 08:39:27,039 | 4 | 1 517,50 | |
| 4 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 17.12.2025 | 08:38:30,339 | 50 | 1 517,00 | |
| 8 | 1 517,00 | |||
| 50 | 1 517,00 | |||
| 42 | 1 517,00 | |||
| 17.12.2025 | 08:38:24,094 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 17.12.2025 | 08:37:59,386 | 20 | 1 516,50 | |
| 20 | 1 516,50 | |||
| 20 | 1 516,50 | |||
| 17.12.2025 | 08:37:33,374 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:37:32,264 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 17.12.2025 | 08:37:29,494 | 5 | 1 516,50 | |
| 5 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 17.12.2025 | 08:37:22,422 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 17.12.2025 | 08:37:13,533 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 17.12.2025 | 08:36:52,429 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 17.12.2025 | 08:36:41,718 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:36:34,242 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:36:28,034 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:36:19,184 | 31 | 1 517,50 | |
| 31 | 1 517,50 | |||
| 31 | 1 517,50 | |||
| 17.12.2025 | 08:36:17,974 | 51 | 1 517,50 | |
| 34 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:34:53,079 | 64 | 1 518,50 | |
| 50 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 64 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 17.12.2025 | 08:34:43,694 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 17.12.2025 | 08:34:31,198 | 10 | 1 521,00 | |
| 10 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 17.12.2025 | 08:34:00,245 | 44 | 1 522,00 | |
| 24 | 1 522,00 | |||
| 44 | 1 522,00 | |||
| 20 | 1 522,00 | |||
| 17.12.2025 | 08:33:36,758 | 55 | 1 521,50 | |
| 15 | 1 521,50 | |||
| 20 | 1 521,50 | |||
| 20 | 1 521,50 | |||
| 55 | 1 521,50 | |||
| 17.12.2025 | 08:33:32,416 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 17.12.2025 | 08:33:23,958 | 69 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 54 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 17 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 17.12.2025 | 08:31:52,450 | 50 | 1 520,50 | |
| 50 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 17.12.2025 | 08:31:37,585 | 50 | 1 520,50 | |
| 50 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 17.12.2025 | 08:31:32,726 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 08:31:32,618 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 17.12.2025 | 08:31:22,060 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 17.12.2025 | 08:31:17,731 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 17.12.2025 | 08:31:03,183 | 15 | 1 522,00 | |
| 15 | 1 522,00 | |||
| 15 | 1 522,00 | |||
| 17.12.2025 | 08:30:34,661 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 17.12.2025 | 08:30:31,008 | 31 | 1 522,00 | |
| 31 | 1 522,00 | |||
| 31 | 1 522,00 | |||
| 17.12.2025 | 08:30:19,283 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 17.12.2025 | 08:30:05,753 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 17.12.2025 | 08:29:58,224 | 22 | 1 520,00 | |
| 22 | 1 520,00 | |||
| 22 | 1 520,00 | |||
| 17.12.2025 | 08:29:55,687 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 17.12.2025 | 08:29:50,617 | 18 | 1 522,50 | |
| 18 | 1 522,50 | |||
| 18 | 1 522,50 | |||
| 17.12.2025 | 08:29:43,209 | 20 | 1 521,50 | |
| 20 | 1 521,50 | |||
| 20 | 1 521,50 | |||
| 17.12.2025 | 08:29:31,165 | 45 | 1 520,00 | |
| 15 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 45 | 1 520,00 | |||
| 17.12.2025 | 08:29:22,780 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 08:28:35,827 | 13 | 1 520,50 | |
| 13 | 1 520,50 | |||
| 13 | 1 520,50 | |||
| 17.12.2025 | 08:28:33,964 | 29 | 1 519,50 | |
| 18 | 1 519,50 | |||
| 11 | 1 519,50 | |||
| 29 | 1 519,50 | |||
| 17.12.2025 | 08:28:17,762 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 17.12.2025 | 08:28:09,766 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 8 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 17.12.2025 | 08:28:09,707 | 4 | 1 518,50 | |
| 4 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 17.12.2025 | 08:27:46,135 | 8 | 1 519,50 | |
| 8 | 1 519,50 | |||
| 8 | 1 519,50 | |||
| 17.12.2025 | 08:27:35,972 | 4 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 17.12.2025 | 08:27:34,956 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 17.12.2025 | 08:27:23,948 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 17.12.2025 | 08:27:20,723 | 25 | 1 515,50 | |
| 25 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 9 | 1 515,50 | |||
| 15 | 1 515,50 | |||
| 17.12.2025 | 08:27:18,933 | 28 | 1 519,00 | |
| 9 | 1 519,00 | |||
| 19 | 1 519,00 | |||
| 28 | 1 519,00 | |||
| 17.12.2025 | 08:27:16,923 | 89 | 1 518,00 | |
| 89 | 1 518,00 | |||
| 89 | 1 518,00 | |||
| 17.12.2025 | 08:27:11,951 | 89 | 1 518,00 | |
| 89 | 1 518,00 | |||
| 89 | 1 518,00 | |||
| 17.12.2025 | 08:26:44,757 | 50 | 1 517,50 | |
| 50 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 17.12.2025 | 08:26:40,737 | 50 | 1 517,00 | |
| 50 | 1 517,00 | |||
| 50 | 1 517,00 | |||
| 17.12.2025 | 08:26:32,943 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:26:15,174 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:26:07,661 | 3 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 17.12.2025 | 08:26:01,933 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:25:55,236 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 17.12.2025 | 08:25:44,680 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:25:38,119 | 3 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 17.12.2025 | 08:25:22,593 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 17.12.2025 | 08:25:22,478 | 18 | 1 517,50 | |
| 18 | 1 517,50 | |||
| 18 | 1 517,50 | |||
| 17.12.2025 | 08:25:22,049 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 17.12.2025 | 08:25:17,769 | 10 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 8 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 17.12.2025 | 08:24:58,915 | 55 | 1 517,50 | |
| 55 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 17.12.2025 | 08:24:31,688 | 10 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 17.12.2025 | 08:24:29,666 | 60 | 1 516,50 | |
| 60 | 1 516,50 | |||
| 58 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 17.12.2025 | 08:24:07,463 | 50 | 1 516,00 | |
| 50 | 1 516,00 | |||
| 50 | 1 516,00 | |||
| 17.12.2025 | 08:24:05,279 | 50 | 1 516,00 | |
| 50 | 1 516,00 | |||
| 45 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 17.12.2025 | 08:24:04,950 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 17.12.2025 | 08:23:44,334 | 40 | 1 515,00 | |
| 40 | 1 515,00 | |||
| 40 | 1 515,00 | |||
| 17.12.2025 | 08:23:42,252 | 50 | 1 515,00 | |
| 50 | 1 515,00 | |||
| 50 | 1 515,00 | |||
| 17.12.2025 | 08:23:42,120 | 28 | 1 515,00 | |
| 16 | 1 515,00 | |||
| 18 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 6 | 1 515,00 | |||
| 17.12.2025 | 08:23:42,093 | 50 | 1 516,50 | |
| 50 | 1 516,50 | |||
| 50 | 1 516,50 | |||
| 17.12.2025 | 08:23:41,941 | 111 | 1 518,00 | |
| 111 | 1 518,00 | |||
| 111 | 1 518,00 | |||
| 17.12.2025 | 08:23:33,037 | 19 | 1 518,50 | |
| 19 | 1 518,50 | |||
| 19 | 1 518,50 | |||
| 17.12.2025 | 08:23:27,591 | 91 | 1 519,00 | |
| 50 | 1 519,00 | |||
| 91 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 29 | 1 519,00 | |||
| 7 | 1 519,00 | |||
| 17.12.2025 | 08:23:16,081 | 7 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 17.12.2025 | 08:23:14,712 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 17.12.2025 | 08:22:55,009 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 17.12.2025 | 08:21:48,310 | 10 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 17.12.2025 | 08:21:24,608 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 08:21:18,875 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 08:21:16,767 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 08:20:54,623 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 17.12.2025 | 08:20:47,074 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 17.12.2025 | 08:20:32,688 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 08:20:08,410 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 17.12.2025 | 08:19:42,900 | 8 | 1 520,50 | |
| 8 | 1 520,50 | |||
| 8 | 1 520,50 | |||
| 17.12.2025 | 08:19:26,465 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 08:19:04,160 | 20 | 1 520,50 | |
| 20 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 17.12.2025 | 08:18:22,384 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 08:18:14,867 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 17.12.2025 | 08:17:34,006 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 17.12.2025 | 08:17:27,666 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 17.12.2025 | 08:17:22,033 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 08:17:20,720 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 08:17:19,986 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 17.12.2025 | 08:16:55,979 | 50 | 1 520,00 | |
| 50 | 1 520,00 | |||
| 39 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 17.12.2025 | 08:16:27,504 | 20 | 1 520,50 | |
| 20 | 1 520,50 | |||
| 14 | 1 520,50 | |||
| 6 | 1 520,50 | |||
| 17.12.2025 | 08:16:23,332 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 17.12.2025 | 08:16:15,989 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 17.12.2025 | 08:16:00,587 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 17.12.2025 | 08:15:46,085 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 17.12.2025 | 08:15:37,137 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 17.12.2025 | 08:15:36,566 | 50 | 1 523,50 | |
| 22 | 1 523,50 | |||
| 11 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 50 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 17.12.2025 | 08:15:34,971 | 4 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 17.12.2025 | 08:15:12,228 | 50 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 50 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 40 | 1 519,50 | |||
| 17.12.2025 | 08:14:46,624 | 50 | 1 523,00 | |
| 50 | 1 523,00 | |||
| 50 | 1 523,00 | |||
| 17.12.2025 | 08:14:08,759 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 17.12.2025 | 08:14:03,861 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 17.12.2025 | 08:13:58,794 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 17.12.2025 | 08:13:49,223 | 4 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 17.12.2025 | 08:13:46,293 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 17.12.2025 | 08:13:43,632 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 17.12.2025 | 08:13:42,635 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 17.12.2025 | 08:13:34,018 | 50 | 1 523,50 | |
| 48 | 1 523,50 | |||
| 50 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 17.12.2025 | 08:13:17,733 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 17.12.2025 | 08:12:56,893 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 08:12:27,897 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 17.12.2025 | 08:12:20,682 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 17.12.2025 | 08:12:08,166 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 17.12.2025 | 08:12:03,649 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 17.12.2025 | 08:11:43,914 | 63 | 1 523,50 | |
| 20 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 13 | 1 523,50 | |||
| 50 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 20 | 1 523,50 | |||
| 17.12.2025 | 08:10:49,387 | 49 | 1 520,50 | |
| 49 | 1 520,50 | |||
| 49 | 1 520,50 | |||
| 17.12.2025 | 08:10:46,867 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 17.12.2025 | 08:10:40,938 | 50 | 1 520,50 | |
| 50 | 1 520,50 | |||
| 17 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 7 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 2 | 1 520,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 529,50
Ask: 1 531,00
Umsatz: 14 290 TEUR -
Tesla Inc.
Bid: 420,65 / Ask: 420,85
Umsatz: 11 676 TEUR -
Palantir Technologies Inc.
Bid: 160,02 / Ask: 160,30
Umsatz: 4 609 TEUR -
SAP SE
Bid: 205,10 / Ask: 205,20
Umsatz: 3 975 TEUR -
Valterra Platinum Ltd.
Bid: 69,00 / Ask: 69,80
Umsatz: 3 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 09:08:55
Letzte Aktualisierung:
17.12.2025 @ 09:08:55