Tradegate Exchange

Novo-Nordisk AS

2247

1706

41.635

Date	Time	Volume	Order Volume	Price
05/08/2025	12:45:02.383	88		41.635
			88	41.635
			88	41.635
05/08/2025	12:44:49.213	125		41.635
			125	41.635
			125	41.635
05/08/2025	12:44:29.878	12		41.635
			12	41.635
			12	41.635
05/08/2025	12:44:21.018	40		41.63
			40	41.63
			40	41.63
05/08/2025	12:44:01.065	13		41.625
			13	41.625
			13	41.625
05/08/2025	12:43:30.703	13		41.625
			13	41.625
			13	41.625
05/08/2025	12:43:28.533	250		41.615
			250	41.615
			250	41.615
05/08/2025	12:43:28.221	250		41.625
			250	41.625
			250	41.625
05/08/2025	12:43:26.348	2		41.625
			2	41.625
			2	41.625
05/08/2025	12:43:07.939	10		41.625
			10	41.625
			10	41.625
05/08/2025	12:43:07.315	120		41.625
			120	41.625
			120	41.625
05/08/2025	12:42:51.864	1 500		41.62
			1 500	41.62
			1 500	41.62
05/08/2025	12:42:51.488	263		41.62
			263	41.62
			263	41.62
05/08/2025	12:42:07.864	3		41.625
			3	41.625
			3	41.625
05/08/2025	12:41:52.021	29		41.64
			29	41.64
			29	41.64
05/08/2025	12:41:36.300	60		41.625
			60	41.625
			60	41.625
05/08/2025	12:41:21.955	5		41.625
			5	41.625
			5	41.625
05/08/2025	12:41:17.632	3		41.615
			3	41.615
			3	41.615
05/08/2025	12:41:08.470	768		41.625
			768	41.625
			768	41.625
05/08/2025	12:40:48.045	73		41.615
			73	41.615
			73	41.615
05/08/2025	12:40:27.038	11		41.625
			11	41.625
			11	41.625
05/08/2025	12:40:21.843	350		41.625
			350	41.625
			350	41.625
05/08/2025	12:40:18.866	3		41.625
			3	41.625
			3	41.625
05/08/2025	12:39:51.447	19		41.625
			19	41.625
			19	41.625
05/08/2025	12:39:32.791	18		41.625
			18	41.625
			18	41.625
05/08/2025	12:39:28.764	35		41.625
			35	41.625
			35	41.625
05/08/2025	12:39:26.542	5		41.62
			5	41.62
			5	41.62
05/08/2025	12:39:16.368	3		41.62
			3	41.62
			3	41.62
05/08/2025	12:39:09.703	60		41.625
			60	41.625
			60	41.625
05/08/2025	12:38:41.862	29		41.595
			29	41.595
			29	41.595
05/08/2025	12:38:35.374	5		41.605
			5	41.605
			5	41.605
05/08/2025	12:38:32.719	17		41.605
			17	41.605
			17	41.605
05/08/2025	12:38:27.757	160		41.605
			160	41.605
			160	41.605
05/08/2025	12:38:24.767	45		41.605
			45	41.605
			45	41.605
05/08/2025	12:37:32.004	15		41.595
			15	41.595
			15	41.595
05/08/2025	12:37:28.096	100		41.595
			100	41.595
			100	41.595
05/08/2025	12:37:16.700	1		41.595
			1	41.595
			1	41.595
05/08/2025	12:37:15.253	50		41.595
			50	41.595
			50	41.595
05/08/2025	12:37:02.976	3		41.595
			3	41.595
			3	41.595
05/08/2025	12:36:57.854	10		41.595
			10	41.595
			10	41.595
05/08/2025	12:36:54.796	40		41.595
			40	41.595
			40	41.595
05/08/2025	12:36:49.437	50		41.595
			50	41.595
			50	41.595
05/08/2025	12:36:37.254	1		41.575
			1	41.575
			1	41.575
05/08/2025	12:36:35.629	10		41.595
			10	41.595
			10	41.595
05/08/2025	12:36:18.616	3		41.575
			3	41.575
			3	41.575
05/08/2025	12:36:11.887	500		41.575
			250	41.575
			500	41.575
			250	41.575
05/08/2025	12:36:07.951	1		41.585
			1	41.585
			1	41.585
05/08/2025	12:35:59.306	50		41.57
			50	41.57
			50	41.57
05/08/2025	12:35:29.459	50		41.58
			50	41.58
			50	41.58
05/08/2025	12:35:28.857	949		41.60
			949	41.60
			100	41.60
			525	41.60
			24	41.60
			300	41.60
05/08/2025	12:35:28.778	15		41.61
			15	41.61
			15	41.61
05/08/2025	12:35:26.548	24		41.615
			24	41.615
			24	41.615
05/08/2025	12:35:12.005	2		41.635
			2	41.635
			2	41.635
05/08/2025	12:35:00.233	13		41.62
			13	41.62
			13	41.62
05/08/2025	12:34:43.815	10		41.64
			10	41.64
			10	41.64
05/08/2025	12:34:43.342	24		41.64
			24	41.64
			24	41.64
05/08/2025	12:34:10.970	5		41.635
			5	41.635
			5	41.635
05/08/2025	12:34:07.347	30		41.635
			30	41.635
			30	41.635
05/08/2025	12:34:05.464	155		41.635
			155	41.635
			155	41.635
05/08/2025	12:33:15.772	5		41.635
			5	41.635
			5	41.635
05/08/2025	12:32:59.590	125		41.63
			125	41.63
			125	41.63
05/08/2025	12:32:51.232	10		41.66
			10	41.66
			10	41.66
05/08/2025	12:32:51.029	1		41.66
			1	41.66
			1	41.66
05/08/2025	12:32:43.330	30		41.66
			30	41.66
			30	41.66
05/08/2025	12:32:37.954	23		41.66
			23	41.66
			23	41.66
05/08/2025	12:32:00.362	25		41.665
			25	41.665
			25	41.665
05/08/2025	12:31:34.806	120		41.675
			120	41.675
			120	41.675
05/08/2025	12:31:22.926	500		41.675
			500	41.675
			500	41.675
05/08/2025	12:31:20.671	20		41.675
			20	41.675
			20	41.675
05/08/2025	12:31:09.659	30		41.665
			30	41.665
			30	41.665
05/08/2025	12:30:37.908	400		41.65
			400	41.65
			400	41.65
05/08/2025	12:30:25.832	19		41.66
			19	41.66
			19	41.66
05/08/2025	12:30:24.821	50		41.66
			50	41.66
			50	41.66
05/08/2025	12:30:11.522	120		41.675
			120	41.675
			120	41.675
05/08/2025	12:30:02.193	20		41.665
			20	41.665
			20	41.665
05/08/2025	12:29:57.221	13		41.66
			13	41.66
			13	41.66
05/08/2025	12:29:50.001	120		41.675
			120	41.675
			120	41.675
05/08/2025	12:29:46.411	71		41.66
			71	41.66
			71	41.66
05/08/2025	12:29:42.690	1 150		41.66
			1 150	41.66
			1 150	41.66
05/08/2025	12:29:41.472	26		41.675
			26	41.675
			26	41.675
05/08/2025	12:29:18.064	100		41.63
			100	41.63
			100	41.63
05/08/2025	12:29:15.434	100		41.65
			35	41.65
			65	41.65
			100	41.65
05/08/2025	12:28:56.819	70		41.675
			70	41.675
			70	41.675
05/08/2025	12:28:51.826	364		41.675
			364	41.675
			364	41.675
05/08/2025	12:28:31.484	8		41.675
			8	41.675
			8	41.675
05/08/2025	12:28:31.009	50		41.675
			50	41.675
			50	41.675
05/08/2025	12:28:18.094	16		41.68
			16	41.68
			16	41.68
05/08/2025	12:28:12.218	1 000		41.70
			1 000	41.70
			1 000	41.70
05/08/2025	12:28:11.639	5		41.69
			5	41.69
			5	41.69
05/08/2025	12:28:06.918	200		41.69
			30	41.69
			170	41.69
			200	41.69
05/08/2025	12:27:51.712	200		41.69
			100	41.69
			10	41.69
			200	41.69
			2	41.69
			75	41.69
			13	41.69
05/08/2025	12:27:42.731	120		41.705
			120	41.705
			120	41.705
05/08/2025	12:27:37.202	1		41.71
			1	41.71
			1	41.71
05/08/2025	12:27:25.007	120		41.72
			120	41.72
			120	41.72
05/08/2025	12:27:08.729	20		41.745
			20	41.745
			20	41.745
05/08/2025	12:26:47.794	250		41.745
			250	41.745
			250	41.745
05/08/2025	12:26:47.637	24		41.745
			24	41.745
			24	41.745
05/08/2025	12:26:20.648	250		41.745
			250	41.745
			250	41.745
05/08/2025	12:25:50.372	60		41.745
			60	41.745
			60	41.745
05/08/2025	12:25:40.505	200		41.715
			200	41.715
			200	41.715
05/08/2025	12:25:37.079	80		41.755
			80	41.755
			80	41.755
05/08/2025	12:24:57.724	50		41.765
			50	41.765
			50	41.765
05/08/2025	12:24:41.762	15		41.755
			15	41.755
			15	41.755
05/08/2025	12:24:04.083	15		41.73
			15	41.73
			15	41.73
05/08/2025	12:23:59.959	47		41.755
			47	41.755
			47	41.755
05/08/2025	12:23:17.092	100		41.755
			100	41.755
			100	41.755
05/08/2025	12:23:10.265	334		41.755
			334	41.755
			334	41.755
05/08/2025	12:23:00.295	230		41.755
			230	41.755
			230	41.755
05/08/2025	12:22:52.671	75		41.74
			75	41.74
			75	41.74
05/08/2025	12:22:45.881	9		41.755
			9	41.755
			9	41.755
05/08/2025	12:22:38.084	1		41.755
			1	41.755
			1	41.755
05/08/2025	12:22:37.757	1 750		41.755
			1 750	41.755
			1 750	41.755
05/08/2025	12:22:06.248	125		41.72
			125	41.72
			125	41.72
05/08/2025	12:22:04.986	50		41.72
			50	41.72
			50	41.72
05/08/2025	12:21:57.956	20		41.74
			20	41.74
			20	41.74
05/08/2025	12:21:56.686	1 000		41.72
			1 000	41.72
			1 000	41.72
05/08/2025	12:21:45.871	22		41.74
			22	41.74
			22	41.74
05/08/2025	12:21:20.736	10		41.755
			10	41.755
			10	41.755
05/08/2025	12:21:20.623	3		41.755
			3	41.755
			3	41.755
05/08/2025	12:21:16.842	50		41.77
			50	41.77
			50	41.77
05/08/2025	12:20:49.519	3		41.75
			3	41.75
			3	41.75
05/08/2025	12:20:39.153	1		41.775
			1	41.775
			1	41.775
05/08/2025	12:20:29.793	6		41.775
			6	41.775
			6	41.775
05/08/2025	12:19:41.933	38		41.76
			38	41.76
			38	41.76
05/08/2025	12:19:31.938	62		41.765
			62	41.765
			62	41.765
05/08/2025	12:19:19.802	700		41.755
			700	41.755
			700	41.755
05/08/2025	12:19:17.843	3		41.765
			3	41.765
			3	41.765
05/08/2025	12:18:59.005	47		41.765
			47	41.765
			47	41.765
05/08/2025	12:18:55.239	5		41.765
			5	41.765
			5	41.765
05/08/2025	12:18:44.076	24		41.75
			24	41.75
			24	41.75
05/08/2025	12:18:40.952	23		41.765
			23	41.765
			23	41.765
05/08/2025	12:17:58.189	500		41.765
			500	41.765
			500	41.765
05/08/2025	12:17:40.503	25		41.795
			25	41.795
			25	41.795
05/08/2025	12:17:28.998	14		41.795
			14	41.795
			14	41.795
05/08/2025	12:17:20.765	480		41.78
			480	41.78
			480	41.78
05/08/2025	12:16:57.473	3		41.805
			3	41.805
			3	41.805
05/08/2025	12:16:01.678	30		41.71
			30	41.71
			30	41.71
05/08/2025	12:15:49.819	24		41.72
			24	41.72
			24	41.72
05/08/2025	12:15:10.222	23		41.72
			23	41.72
			23	41.72
05/08/2025	12:15:04.210	239		41.735
			239	41.735
			239	41.735
05/08/2025	12:14:38.009	200		41.735
			200	41.735
			200	41.735
05/08/2025	12:14:07.640	50		41.715
			50	41.715
			50	41.715
05/08/2025	12:14:01.589	20		41.74
			20	41.74
			20	41.74
05/08/2025	12:14:01.268	19		41.74
			19	41.74
			19	41.74
05/08/2025	12:13:55.915	58		41.75
			8	41.75
			58	41.75
			50	41.75
05/08/2025	12:13:44.899	50		41.76
			50	41.76
			50	41.76
05/08/2025	12:12:55.542	2		41.775
			2	41.775
			2	41.775
05/08/2025	12:12:48.594	2		41.78
			2	41.78
			2	41.78
05/08/2025	12:12:46.717	20		41.78
			20	41.78
			20	41.78
05/08/2025	12:12:45.992	257		41.78
			250	41.78
			7	41.78
			257	41.78
05/08/2025	12:12:44.672	60		41.795
			60	41.795
			60	41.795
05/08/2025	12:12:39.828	179		41.815
			179	41.815
			179	41.815
05/08/2025	12:12:23.794	50		41.82
			50	41.82
			50	41.82
05/08/2025	12:12:06.849	55		41.80
			55	41.80
			55	41.80
05/08/2025	12:11:51.162	75		41.80
			12	41.80
			63	41.80
			75	41.80
05/08/2025	12:11:50.983	300		41.82
			300	41.82
			300	41.82
05/08/2025	12:11:38.846	2		41.81
			2	41.81
			2	41.81
05/08/2025	12:10:40.671	40		41.805
			40	41.805
			40	41.805
05/08/2025	12:10:36.798	30		41.805
			30	41.805
			30	41.805
05/08/2025	12:10:31.040	120		41.805
			120	41.805
			120	41.805
05/08/2025	12:09:51.020	5		41.85
			5	41.85
			5	41.85
05/08/2025	12:09:30.764	100		41.85
			100	41.85
			100	41.85
05/08/2025	12:09:29.561	500		41.85
			500	41.85
			500	41.85
05/08/2025	12:09:24.606	70		41.81
			70	41.81
			70	41.81
05/08/2025	12:09:09.716	11		41.82
			11	41.82
			11	41.82
05/08/2025	12:09:04.952	6		41.82
			6	41.82
			6	41.82
05/08/2025	12:09:01.327	12		41.82
			12	41.82
			12	41.82
05/08/2025	12:08:50.810	52		41.835
			52	41.835
			52	41.835
05/08/2025	12:08:50.253	1 000		41.82
			1 000	41.82
			1 000	41.82
05/08/2025	12:08:41.538	25		41.82
			25	41.82
			25	41.82
05/08/2025	12:08:37.911	10		41.835
			10	41.835
			10	41.835
05/08/2025	12:08:27.810	103		41.82
			103	41.82
			103	41.82
05/08/2025	12:08:23.696	240		41.82
			240	41.82
			240	41.82
05/08/2025	12:08:19.762	151		41.82
			151	41.82
			151	41.82
05/08/2025	12:08:19.552	12		41.81
			12	41.81
			12	41.81
05/08/2025	12:08:16.849	250		41.835
			250	41.835
			250	41.835
05/08/2025	12:08:13.498	10		41.835
			10	41.835
			10	41.835
05/08/2025	12:08:04.286	2		41.835
			2	41.835
			2	41.835
05/08/2025	12:07:47.124	20		41.835
			20	41.835
			20	41.835
05/08/2025	12:07:35.118	650		41.835
			650	41.835
			650	41.835
05/08/2025	12:07:22.273	1		41.835
			1	41.835
			1	41.835
05/08/2025	12:07:10.485	4		41.84
			4	41.84
			4	41.84
05/08/2025	12:06:55.243	10		41.85
			10	41.85
			10	41.85
05/08/2025	12:06:43.447	520		41.82
			520	41.82
			520	41.82
05/08/2025	12:06:25.569	10		41.82
			10	41.82
			10	41.82
05/08/2025	12:06:21.509	250		41.82
			250	41.82
			250	41.82
05/08/2025	12:05:25.335	3		41.85
			3	41.85
			3	41.85
05/08/2025	12:05:14.523	5		41.84
			5	41.84
			5	41.84
05/08/2025	12:05:07.362	6		41.84
			6	41.84
			6	41.84
05/08/2025	12:05:05.431	75		41.84
			75	41.84
			75	41.84
05/08/2025	12:04:49.330	95		41.815
			95	41.815
			95	41.815
05/08/2025	12:04:44.989	1 245		41.815
			1 245	41.815
			1 245	41.815
05/08/2025	12:04:43.091	20		41.795
			20	41.795
			20	41.795
05/08/2025	12:04:02.937	100		41.795
			100	41.795
			100	41.795
05/08/2025	12:03:29.544	23		41.795
			23	41.795
			23	41.795
05/08/2025	12:03:19.785	349		41.795
			349	41.795
			349	41.795
05/08/2025	12:03:15.493	35		41.795
			35	41.795
			35	41.795
05/08/2025	12:03:14.719	3		41.795
			3	41.795
			3	41.795
05/08/2025	12:03:14.176	25		41.77
			25	41.77
			2	41.77
			23	41.77
05/08/2025	12:03:00.749	40		41.80
			40	41.80
			40	41.80
05/08/2025	12:02:54.465	10		41.805
			10	41.805
			10	41.805
05/08/2025	12:02:47.897	200		41.805
			200	41.805
			200	41.805
05/08/2025	12:02:45.040	10		41.795
			10	41.795
			10	41.795
05/08/2025	12:02:07.684	282		41.80
			282	41.80
			282	41.80
05/08/2025	12:01:31.924	50		41.78
			50	41.78
			50	41.78
05/08/2025	12:01:26.007	90		41.80
			90	41.80
			90	41.80
05/08/2025	12:01:17.294	1		41.815
			1	41.815
			1	41.815
05/08/2025	12:01:09.349	200		41.815
			200	41.815
			200	41.815
05/08/2025	12:01:02.266	8		41.84
			8	41.84
			8	41.84
05/08/2025	12:00:23.894	10		41.82
			10	41.82
			10	41.82
05/08/2025	12:00:13.391	5		41.78
			5	41.78
			5	41.78
05/08/2025	12:00:09.264	1		41.78
			1	41.78
			1	41.78
05/08/2025	11:59:58.396	5		41.775
			5	41.775
			5	41.775
05/08/2025	11:59:57.090	3		41.795
			3	41.795
			3	41.795
05/08/2025	11:59:36.751	50		41.75
			50	41.75
			50	41.75
05/08/2025	11:59:36.377	15		41.76
			15	41.76
			15	41.76
05/08/2025	11:59:32.226	1		41.75
			1	41.75
			1	41.75
05/08/2025	11:59:29.273	2		41.76
			2	41.76
			2	41.76
05/08/2025	11:59:24.328	120		41.775
			120	41.775
			120	41.775
05/08/2025	11:58:52.580	50		41.76
			50	41.76
			50	41.76
05/08/2025	11:58:40.609	120		41.76
			120	41.76
			120	41.76
05/08/2025	11:58:30.292	800		41.76
			800	41.76
			800	41.76
05/08/2025	11:58:27.133	300		41.74
			300	41.74
			300	41.74
05/08/2025	11:58:06.924	30		41.73
			30	41.73
			30	41.73
05/08/2025	11:58:03.864	3		41.74
			3	41.74
			3	41.74
05/08/2025	11:57:53.062	4		41.725
			4	41.725
			4	41.725
05/08/2025	11:57:49.327	150		41.705
			150	41.705
			150	41.705
05/08/2025	11:57:44.249	120		41.72
			120	41.72
			120	41.72
05/08/2025	11:57:39.807	1		41.72
			1	41.72
			1	41.72
05/08/2025	11:57:31.671	47		41.725
			47	41.725
			47	41.725
05/08/2025	11:57:20.546	6		41.70
			6	41.70
			6	41.70
05/08/2025	11:57:18.892	50		41.725
			50	41.725
			50	41.725
05/08/2025	11:57:07.753	50		41.715
			50	41.715
			50	41.715
05/08/2025	11:56:59.806	100		41.735
			100	41.735
			100	41.735
05/08/2025	11:56:53.133	57		41.715
			57	41.715
			57	41.715
05/08/2025	11:56:51.803	7		41.715
			7	41.715
			7	41.715
05/08/2025	11:56:47.834	20		41.735
			20	41.735
			20	41.735
05/08/2025	11:56:41.391	400		41.72
			400	41.72
			400	41.72
05/08/2025	11:56:41.254	212		41.72
			212	41.72
			212	41.72
05/08/2025	11:56:41.182	140		41.71
			140	41.71
			140	41.71
05/08/2025	11:56:39.794	30		41.715
			30	41.715
			30	41.715
05/08/2025	11:56:39.727	1		41.715
			1	41.715
			1	41.715
05/08/2025	11:56:20.879	12		41.735
			12	41.735
			12	41.735
05/08/2025	11:56:18.911	2		41.74
			2	41.74
			2	41.74
05/08/2025	11:56:18.339	50		41.74
			50	41.74
			50	41.74
05/08/2025	11:56:12.890	285		41.75
			285	41.75
			285	41.75
05/08/2025	11:56:11.527	350		41.75
			191	41.75
			350	41.75
			50	41.75
			30	41.75
			50	41.75
			5	41.75
			24	41.75
05/08/2025	11:55:52.191	8		41.755
			8	41.755
			8	41.755
05/08/2025	11:55:51.100	20		41.755
			20	41.755
			20	41.755
05/08/2025	11:55:41.564	50		41.755
			50	41.755
			50	41.755
05/08/2025	11:55:23.991	3		41.755
			3	41.755
			3	41.755
05/08/2025	11:55:04.082	2		41.775
			2	41.775
			2	41.775
05/08/2025	11:54:37.557	40		41.775
			40	41.775
			40	41.775
05/08/2025	11:54:16.425	24		41.785
			24	41.785
			24	41.785
05/08/2025	11:53:58.376	2 066		41.775
			2 066	41.775
			2 066	41.775
05/08/2025	11:53:57.300	6		41.76
			6	41.76
			6	41.76
05/08/2025	11:53:57.147	120		41.76
			120	41.76
			120	41.76
05/08/2025	11:53:55.658	50		41.775
			50	41.775
			50	41.775
05/08/2025	11:53:45.234	5		41.775
			5	41.775
			5	41.775
05/08/2025	11:53:15.992	220		41.785
			220	41.785
			220	41.785
05/08/2025	11:52:51.504	36		41.795
			36	41.795
			36	41.795
05/08/2025	11:52:41.628	148		41.795
			148	41.795
			148	41.795
05/08/2025	11:52:38.898	100		41.795
			100	41.795
			100	41.795
05/08/2025	11:52:01.808	15		41.80
			15	41.80
			15	41.80
05/08/2025	11:51:53.647	4		41.80
			4	41.80
			4	41.80
05/08/2025	11:51:44.826	15		41.805
			15	41.805
			15	41.805
05/08/2025	11:51:37.346	1		41.795
			1	41.795
			1	41.795
05/08/2025	11:51:34.497	50		41.795
			50	41.795
			50	41.795
05/08/2025	11:51:23.295	15		41.775
			15	41.775
			15	41.775
05/08/2025	11:51:23.178	1 560		41.775
			1 560	41.775
			1 555	41.775
			5	41.775
05/08/2025	11:51:03.645	215		41.87
			215	41.87
			70	41.87
			145	41.87
05/08/2025	11:50:59.075	10 200		41.87
			10 200	41.87
			60	41.87
			180	41.87
			700	41.87
			9 000	41.87
			260	41.87
05/08/2025	11:50:34.686	3 000		41.825
			3 000	41.825
			3 000	41.825
05/08/2025	11:50:34.610	10		41.825
			10	41.825
			10	41.825
05/08/2025	11:50:32.714	80		41.815
			53	41.815
			80	41.815
			27	41.815
05/08/2025	11:50:26.810	83		41.825
			83	41.825
			83	41.825
05/08/2025	11:50:20.581	20		41.825
			20	41.825
			20	41.825
05/08/2025	11:49:53.255	2		41.825
			2	41.825
			2	41.825
05/08/2025	11:49:49.077	100		41.825
			100	41.825
			100	41.825
05/08/2025	11:49:42.896	84		41.84
			84	41.84
			84	41.84
05/08/2025	11:49:23.968	8		41.84
			8	41.84
			8	41.84
05/08/2025	11:49:18.233	3		41.815
			3	41.815
			3	41.815
05/08/2025	11:49:10.591	380		41.84
			130	41.84
			250	41.84
			380	41.84
05/08/2025	11:49:01.831	1		41.84
			1	41.84
			1	41.84
05/08/2025	11:48:56.938	15		41.84
			15	41.84
			15	41.84
05/08/2025	11:48:47.943	19		41.835
			19	41.835
			19	41.835
05/08/2025	11:48:39.738	43		41.83
			30	41.83
			13	41.83
			43	41.83
05/08/2025	11:48:35.615	125		41.855
			125	41.855
			125	41.855
05/08/2025	11:48:27.492	10		41.87
			10	41.87
			10	41.87
05/08/2025	11:48:27.187	50		41.87
			50	41.87
			50	41.87
05/08/2025	11:48:24.862	115		41.87
			115	41.87
			115	41.87
05/08/2025	11:48:09.358	10		41.875
			10	41.875
			10	41.875
05/08/2025	11:48:05.977	2 000		41.865
			2 000	41.865
			2 000	41.865
05/08/2025	11:48:04.318	5		41.875
			5	41.875
			5	41.875
05/08/2025	11:47:47.522	50		41.85
			50	41.85
			48	41.85
			2	41.85
05/08/2025	11:47:41.207	50		41.87
			50	41.87
			50	41.87
05/08/2025	11:47:26.290	12		41.87
			12	41.87
			12	41.87
05/08/2025	11:46:59.090	20		41.90
			20	41.90
			20	41.90
05/08/2025	11:46:57.661	200		41.90
			200	41.90
			200	41.90
05/08/2025	11:46:53.189	1		41.90
			1	41.90
			1	41.90
05/08/2025	11:46:46.491	100		41.89
			100	41.89
			100	41.89
05/08/2025	11:46:46.073	15		41.90
			15	41.90
			15	41.90
05/08/2025	11:46:40.795	80		41.90
			80	41.90
			80	41.90
05/08/2025	11:46:22.331	119		41.90
			19	41.90
			119	41.90
			100	41.90
05/08/2025	11:46:22.185	9		41.91
			9	41.91
			9	41.91
05/08/2025	11:46:11.246	14		41.915
			14	41.915
			14	41.915
05/08/2025	11:45:11.875	59		41.935
			59	41.935
			59	41.935
05/08/2025	11:45:00.397	70		41.935
			70	41.935
			70	41.935
05/08/2025	11:44:52.374	500		41.935
			500	41.935
			500	41.935
05/08/2025	11:44:31.393	200		41.935
			200	41.935
			200	41.935
05/08/2025	11:44:25.044	5		41.935
			5	41.935
			5	41.935
05/08/2025	11:43:51.186	17		41.915
			17	41.915
			17	41.915
05/08/2025	11:43:48.799	476		41.935
			476	41.935
			476	41.935
05/08/2025	11:43:46.062	60		41.935
			60	41.935
			10	41.935
			50	41.935
05/08/2025	11:43:39.499	10		41.935
			10	41.935
			10	41.935
05/08/2025	11:43:24.831	12		41.935
			12	41.935
			12	41.935
05/08/2025	11:43:05.615	25		41.935
			25	41.935
			25	41.935
05/08/2025	11:42:37.311	30		41.905
			30	41.905
			30	41.905
05/08/2025	11:42:27.929	30		41.915
			30	41.915
			30	41.915
05/08/2025	11:42:19.368	1 100		41.92
			1 100	41.92
			1 100	41.92
05/08/2025	11:42:12.608	12		41.92
			12	41.92
			12	41.92
05/08/2025	11:42:04.095	42		41.905
			42	41.905
			42	41.905
05/08/2025	11:41:53.439	200		41.915
			200	41.915
			200	41.915

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 147.46 / Ask: 147.60
Volume: 150 633
+6.06%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 12:45:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice