Novavax Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
42
42
5,602
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:23:38,511 | 50 | 5,602 | |
| 50 | 5,602 | |||
| 50 | 5,602 | |||
| 12.12.2025 | 20:46:47,715 | 512 | 5,573 | |
| 512 | 5,573 | |||
| 512 | 5,573 | |||
| 12.12.2025 | 19:33:27,058 | 2 | 5,60 | |
| 2 | 5,60 | |||
| 2 | 5,60 | |||
| 12.12.2025 | 18:22:25,128 | 150 | 5,589 | |
| 150 | 5,589 | |||
| 150 | 5,589 | |||
| 12.12.2025 | 18:15:00,456 | 54 | 5,565 | |
| 54 | 5,565 | |||
| 54 | 5,565 | |||
| 12.12.2025 | 17:55:57,839 | 200 | 5,474 | |
| 200 | 5,474 | |||
| 200 | 5,474 | |||
| 12.12.2025 | 17:55:57,714 | 500 | 5,50 | |
| 200 | 5,50 | |||
| 500 | 5,50 | |||
| 300 | 5,50 | |||
| 12.12.2025 | 17:50:02,660 | 100 | 5,532 | |
| 100 | 5,532 | |||
| 100 | 5,532 | |||
| 12.12.2025 | 17:44:11,910 | 500 | 5,542 | |
| 500 | 5,542 | |||
| 500 | 5,542 | |||
| 12.12.2025 | 17:42:06,180 | 88 | 5,541 | |
| 88 | 5,541 | |||
| 88 | 5,541 | |||
| 12.12.2025 | 17:37:51,792 | 18 | 5,55 | |
| 18 | 5,55 | |||
| 18 | 5,55 | |||
| 12.12.2025 | 17:21:40,948 | 740 | 5,57 | |
| 740 | 5,57 | |||
| 740 | 5,57 | |||
| 12.12.2025 | 17:20:19,714 | 5 | 5,571 | |
| 5 | 5,571 | |||
| 5 | 5,571 | |||
| 12.12.2025 | 17:19:05,914 | 200 | 5,572 | |
| 200 | 5,572 | |||
| 200 | 5,572 | |||
| 12.12.2025 | 16:56:30,855 | 10 | 5,625 | |
| 10 | 5,625 | |||
| 10 | 5,625 | |||
| 12.12.2025 | 16:53:33,207 | 250 | 5,666 | |
| 250 | 5,666 | |||
| 250 | 5,666 | |||
| 12.12.2025 | 16:02:36,727 | 612 | 5,705 | |
| 612 | 5,705 | |||
| 612 | 5,705 | |||
| 12.12.2025 | 15:16:46,808 | 200 | 5,768 | |
| 200 | 5,768 | |||
| 200 | 5,768 | |||
| 12.12.2025 | 14:35:15,916 | 250 | 5,765 | |
| 250 | 5,765 | |||
| 250 | 5,765 | |||
| 12.12.2025 | 14:19:26,446 | 10 | 5,714 | |
| 10 | 5,714 | |||
| 10 | 5,714 | |||
| 12.12.2025 | 14:14:06,333 | 87 | 5,714 | |
| 87 | 5,714 | |||
| 87 | 5,714 | |||
| 12.12.2025 | 14:04:25,964 | 61 | 5,709 | |
| 61 | 5,709 | |||
| 61 | 5,709 | |||
| 12.12.2025 | 13:59:27,926 | 50 | 5,709 | |
| 50 | 5,709 | |||
| 50 | 5,709 | |||
| 12.12.2025 | 13:38:17,724 | 190 | 5,769 | |
| 190 | 5,769 | |||
| 190 | 5,769 | |||
| 12.12.2025 | 13:36:52,504 | 350 | 5,73 | |
| 350 | 5,73 | |||
| 350 | 5,73 | |||
| 12.12.2025 | 13:36:25,702 | 1 960 | 5,778 | |
| 1 960 | 5,778 | |||
| 1 960 | 5,778 | |||
| 12.12.2025 | 13:36:19,190 | 1 500 | 5,779 | |
| 1 500 | 5,779 | |||
| 1 500 | 5,779 | |||
| 12.12.2025 | 13:34:01,928 | 1 960 | 5,778 | |
| 1 960 | 5,778 | |||
| 1 960 | 5,778 | |||
| 12.12.2025 | 13:33:51,046 | 1 500 | 5,779 | |
| 1 500 | 5,779 | |||
| 1 500 | 5,779 | |||
| 12.12.2025 | 13:31:07,593 | 47 | 5,731 | |
| 47 | 5,731 | |||
| 47 | 5,731 | |||
| 12.12.2025 | 13:04:13,189 | 81 | 5,731 | |
| 81 | 5,731 | |||
| 81 | 5,731 | |||
| 12.12.2025 | 12:43:04,563 | 100 | 5,787 | |
| 100 | 5,787 | |||
| 100 | 5,787 | |||
| 12.12.2025 | 12:19:05,090 | 40 | 5,726 | |
| 40 | 5,726 | |||
| 40 | 5,726 | |||
| 12.12.2025 | 12:17:36,319 | 25 | 5,727 | |
| 25 | 5,727 | |||
| 25 | 5,727 | |||
| 12.12.2025 | 12:10:04,117 | 25 | 5,727 | |
| 25 | 5,727 | |||
| 25 | 5,727 | |||
| 12.12.2025 | 11:48:55,441 | 960 | 5,787 | |
| 960 | 5,787 | |||
| 960 | 5,787 | |||
| 12.12.2025 | 11:07:14,761 | 10 | 5,725 | |
| 10 | 5,725 | |||
| 10 | 5,725 | |||
| 12.12.2025 | 11:00:21,698 | 10 | 5,725 | |
| 10 | 5,725 | |||
| 10 | 5,725 | |||
| 12.12.2025 | 10:12:54,206 | 11 | 5,726 | |
| 11 | 5,726 | |||
| 11 | 5,726 | |||
| 12.12.2025 | 09:50:44,222 | 500 | 5,802 | |
| 500 | 5,802 | |||
| 500 | 5,802 | |||
| 12.12.2025 | 09:50:37,831 | 1 500 | 5,772 | |
| 1 500 | 5,772 | |||
| 1 500 | 5,772 | |||
| 12.12.2025 | 08:00:55,351 | 9 | 5,765 | |
| 9 | 5,765 | |||
| 9 | 5,765 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00