Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2907
1968
222,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:46:35,859 | 10 | 222,55 | |
| 10 | 222,55 | |||
| 10 | 222,55 | |||
| 03.11.2025 | 15:46:19,729 | 100 | 223,40 | |
| 100 | 223,40 | |||
| 100 | 223,40 | |||
| 03.11.2025 | 15:46:04,930 | 18 | 223,50 | |
| 18 | 223,50 | |||
| 18 | 223,50 | |||
| 03.11.2025 | 15:46:00,110 | 55 | 223,60 | |
| 55 | 223,60 | |||
| 55 | 223,60 | |||
| 03.11.2025 | 15:45:50,147 | 22 | 223,85 | |
| 22 | 223,85 | |||
| 22 | 223,85 | |||
| 03.11.2025 | 15:45:42,977 | 50 | 223,75 | |
| 50 | 223,75 | |||
| 50 | 223,75 | |||
| 03.11.2025 | 15:45:41,322 | 135 | 224,00 | |
| 135 | 224,00 | |||
| 135 | 224,00 | |||
| 03.11.2025 | 15:45:40,283 | 38 | 223,80 | |
| 38 | 223,80 | |||
| 38 | 223,80 | |||
| 03.11.2025 | 15:45:37,758 | 6 | 224,00 | |
| 6 | 224,00 | |||
| 6 | 224,00 | |||
| 03.11.2025 | 15:45:20,877 | 9 | 224,20 | |
| 9 | 224,20 | |||
| 9 | 224,20 | |||
| 03.11.2025 | 15:45:20,009 | 20 | 224,25 | |
| 20 | 224,25 | |||
| 20 | 224,25 | |||
| 03.11.2025 | 15:45:19,314 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 03.11.2025 | 15:45:11,378 | 200 | 223,60 | |
| 200 | 223,60 | |||
| 200 | 223,60 | |||
| 03.11.2025 | 15:45:09,197 | 3 | 224,05 | |
| 3 | 224,05 | |||
| 3 | 224,05 | |||
| 03.11.2025 | 15:45:07,326 | 142 | 223,90 | |
| 142 | 223,90 | |||
| 142 | 223,90 | |||
| 03.11.2025 | 15:45:06,098 | 12 | 223,90 | |
| 12 | 223,90 | |||
| 12 | 223,90 | |||
| 03.11.2025 | 15:45:05,959 | 15 | 223,85 | |
| 15 | 223,85 | |||
| 15 | 223,85 | |||
| 03.11.2025 | 15:44:57,919 | 5 | 223,70 | |
| 5 | 223,70 | |||
| 5 | 223,70 | |||
| 03.11.2025 | 15:44:55,468 | 1 | 223,80 | |
| 1 | 223,80 | |||
| 1 | 223,80 | |||
| 03.11.2025 | 15:44:53,303 | 3 | 223,80 | |
| 3 | 223,80 | |||
| 3 | 223,80 | |||
| 03.11.2025 | 15:44:50,138 | 1 | 223,85 | |
| 1 | 223,85 | |||
| 1 | 223,85 | |||
| 03.11.2025 | 15:44:49,185 | 4 | 223,80 | |
| 4 | 223,80 | |||
| 4 | 223,80 | |||
| 03.11.2025 | 15:44:48,828 | 5 | 223,75 | |
| 5 | 223,75 | |||
| 5 | 223,75 | |||
| 03.11.2025 | 15:44:45,514 | 25 | 223,85 | |
| 25 | 223,85 | |||
| 25 | 223,85 | |||
| 03.11.2025 | 15:44:42,652 | 15 | 223,95 | |
| 15 | 223,95 | |||
| 15 | 223,95 | |||
| 03.11.2025 | 15:44:41,583 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 03.11.2025 | 15:44:40,328 | 15 | 223,75 | |
| 15 | 223,75 | |||
| 15 | 223,75 | |||
| 03.11.2025 | 15:44:38,334 | 10 | 223,95 | |
| 10 | 223,95 | |||
| 10 | 223,95 | |||
| 03.11.2025 | 15:44:38,234 | 3 | 223,95 | |
| 3 | 223,95 | |||
| 3 | 223,95 | |||
| 03.11.2025 | 15:44:35,480 | 9 | 224,00 | |
| 9 | 224,00 | |||
| 9 | 224,00 | |||
| 03.11.2025 | 15:44:34,043 | 1 | 223,85 | |
| 1 | 223,85 | |||
| 1 | 223,85 | |||
| 03.11.2025 | 15:44:33,622 | 2 | 223,85 | |
| 2 | 223,85 | |||
| 2 | 223,85 | |||
| 03.11.2025 | 15:44:30,174 | 40 | 223,80 | |
| 40 | 223,80 | |||
| 40 | 223,80 | |||
| 03.11.2025 | 15:44:23,607 | 20 | 224,00 | |
| 20 | 224,00 | |||
| 20 | 224,00 | |||
| 03.11.2025 | 15:44:23,451 | 110 | 224,00 | |
| 110 | 224,00 | |||
| 110 | 224,00 | |||
| 03.11.2025 | 15:44:19,657 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 03.11.2025 | 15:44:16,756 | 100 | 224,05 | |
| 100 | 224,05 | |||
| 100 | 224,05 | |||
| 03.11.2025 | 15:44:15,707 | 150 | 224,00 | |
| 150 | 224,00 | |||
| 150 | 224,00 | |||
| 03.11.2025 | 15:44:11,731 | 100 | 223,95 | |
| 100 | 223,95 | |||
| 100 | 223,95 | |||
| 03.11.2025 | 15:44:10,273 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 03.11.2025 | 15:44:10,202 | 17 | 224,00 | |
| 10 | 224,00 | |||
| 7 | 224,00 | |||
| 17 | 224,00 | |||
| 03.11.2025 | 15:44:08,992 | 415 | 224,00 | |
| 70 | 224,00 | |||
| 100 | 224,00 | |||
| 187 | 224,00 | |||
| 30 | 224,00 | |||
| 28 | 224,00 | |||
| 415 | 224,00 | |||
| 03.11.2025 | 15:44:04,532 | 81 | 223,95 | |
| 81 | 223,95 | |||
| 81 | 223,95 | |||
| 03.11.2025 | 15:43:55,522 | 736 | 223,65 | |
| 736 | 223,65 | |||
| 736 | 223,65 | |||
| 03.11.2025 | 15:43:47,971 | 36 | 223,55 | |
| 1 | 223,55 | |||
| 36 | 223,55 | |||
| 35 | 223,55 | |||
| 03.11.2025 | 15:43:45,904 | 55 | 223,45 | |
| 55 | 223,45 | |||
| 55 | 223,45 | |||
| 03.11.2025 | 15:43:44,101 | 50 | 223,55 | |
| 50 | 223,55 | |||
| 50 | 223,55 | |||
| 03.11.2025 | 15:43:42,507 | 7 | 223,45 | |
| 7 | 223,45 | |||
| 7 | 223,45 | |||
| 03.11.2025 | 15:43:41,634 | 10 | 223,40 | |
| 10 | 223,40 | |||
| 10 | 223,40 | |||
| 03.11.2025 | 15:43:41,390 | 5 | 223,40 | |
| 5 | 223,40 | |||
| 5 | 223,40 | |||
| 03.11.2025 | 15:43:40,074 | 20 | 223,55 | |
| 20 | 223,55 | |||
| 20 | 223,55 | |||
| 03.11.2025 | 15:43:39,022 | 10 | 223,45 | |
| 10 | 223,45 | |||
| 10 | 223,45 | |||
| 03.11.2025 | 15:43:36,877 | 30 | 223,50 | |
| 30 | 223,50 | |||
| 30 | 223,50 | |||
| 03.11.2025 | 15:43:33,607 | 65 | 223,30 | |
| 65 | 223,30 | |||
| 65 | 223,30 | |||
| 03.11.2025 | 15:43:29,413 | 11 | 223,20 | |
| 11 | 223,20 | |||
| 11 | 223,20 | |||
| 03.11.2025 | 15:43:27,280 | 44 | 223,25 | |
| 44 | 223,25 | |||
| 44 | 223,25 | |||
| 03.11.2025 | 15:43:26,094 | 4 | 223,05 | |
| 4 | 223,05 | |||
| 4 | 223,05 | |||
| 03.11.2025 | 15:43:24,143 | 180 | 223,00 | |
| 180 | 223,00 | |||
| 180 | 223,00 | |||
| 03.11.2025 | 15:43:14,210 | 100 | 223,10 | |
| 100 | 223,10 | |||
| 100 | 223,10 | |||
| 03.11.2025 | 15:43:13,710 | 6 | 222,75 | |
| 6 | 222,75 | |||
| 6 | 222,75 | |||
| 03.11.2025 | 15:43:12,792 | 1 015 | 223,00 | |
| 15 | 223,00 | |||
| 1 000 | 223,00 | |||
| 1 015 | 223,00 | |||
| 03.11.2025 | 15:43:12,602 | 20 | 223,00 | |
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 20 | 223,00 | |||
| 03.11.2025 | 15:43:02,615 | 100 | 222,75 | |
| 100 | 222,75 | |||
| 100 | 222,75 | |||
| 03.11.2025 | 15:42:59,538 | 100 | 222,75 | |
| 100 | 222,75 | |||
| 100 | 222,75 | |||
| 03.11.2025 | 15:42:55,373 | 9 | 222,85 | |
| 9 | 222,85 | |||
| 9 | 222,85 | |||
| 03.11.2025 | 15:42:53,215 | 15 | 222,60 | |
| 15 | 222,60 | |||
| 15 | 222,60 | |||
| 03.11.2025 | 15:42:49,940 | 1 | 222,65 | |
| 1 | 222,65 | |||
| 1 | 222,65 | |||
| 03.11.2025 | 15:42:40,232 | 33 | 222,75 | |
| 33 | 222,75 | |||
| 33 | 222,75 | |||
| 03.11.2025 | 15:42:39,782 | 10 | 222,85 | |
| 10 | 222,85 | |||
| 10 | 222,85 | |||
| 03.11.2025 | 15:42:38,250 | 99 | 222,80 | |
| 98 | 222,80 | |||
| 5 | 222,80 | |||
| 1 | 222,80 | |||
| 14 | 222,80 | |||
| 80 | 222,80 | |||
| 03.11.2025 | 15:42:12,586 | 1 368 | 223,00 | |
| 50 | 223,00 | |||
| 50 | 223,00 | |||
| 100 | 223,00 | |||
| 12 | 223,00 | |||
| 30 | 223,00 | |||
| 6 | 223,00 | |||
| 120 | 223,00 | |||
| 1 368 | 223,00 | |||
| 1 000 | 223,00 | |||
| 03.11.2025 | 15:42:05,888 | 20 | 222,85 | |
| 20 | 222,85 | |||
| 20 | 222,85 | |||
| 03.11.2025 | 15:42:02,806 | 20 | 222,90 | |
| 20 | 222,90 | |||
| 20 | 222,90 | |||
| 03.11.2025 | 15:42:01,356 | 10 | 222,50 | |
| 10 | 222,50 | |||
| 10 | 222,50 | |||
| 03.11.2025 | 15:41:54,715 | 2 | 222,35 | |
| 2 | 222,35 | |||
| 2 | 222,35 | |||
| 03.11.2025 | 15:41:40,627 | 30 | 222,20 | |
| 30 | 222,20 | |||
| 30 | 222,20 | |||
| 03.11.2025 | 15:41:39,177 | 10 | 222,20 | |
| 10 | 222,20 | |||
| 10 | 222,20 | |||
| 03.11.2025 | 15:41:37,873 | 20 | 222,10 | |
| 20 | 222,10 | |||
| 20 | 222,10 | |||
| 03.11.2025 | 15:41:31,686 | 2 | 222,15 | |
| 2 | 222,15 | |||
| 2 | 222,15 | |||
| 03.11.2025 | 15:41:30,173 | 74 | 222,15 | |
| 74 | 222,15 | |||
| 74 | 222,15 | |||
| 03.11.2025 | 15:41:20,714 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 03.11.2025 | 15:41:17,746 | 30 | 222,20 | |
| 30 | 222,20 | |||
| 30 | 222,20 | |||
| 03.11.2025 | 15:41:00,790 | 20 | 222,55 | |
| 20 | 222,55 | |||
| 20 | 222,55 | |||
| 03.11.2025 | 15:40:53,171 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 03.11.2025 | 15:40:52,443 | 225 | 222,45 | |
| 225 | 222,45 | |||
| 225 | 222,45 | |||
| 03.11.2025 | 15:40:51,396 | 170 | 222,40 | |
| 170 | 222,40 | |||
| 170 | 222,40 | |||
| 03.11.2025 | 15:40:50,147 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 03.11.2025 | 15:40:41,971 | 55 | 222,15 | |
| 55 | 222,15 | |||
| 55 | 222,15 | |||
| 03.11.2025 | 15:40:38,566 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 03.11.2025 | 15:40:35,712 | 200 | 222,05 | |
| 200 | 222,05 | |||
| 200 | 222,05 | |||
| 03.11.2025 | 15:40:27,740 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 03.11.2025 | 15:40:22,279 | 15 | 222,20 | |
| 15 | 222,20 | |||
| 15 | 222,20 | |||
| 03.11.2025 | 15:40:18,971 | 2 | 222,25 | |
| 2 | 222,25 | |||
| 2 | 222,25 | |||
| 03.11.2025 | 15:40:17,616 | 73 | 222,05 | |
| 73 | 222,05 | |||
| 73 | 222,05 | |||
| 03.11.2025 | 15:40:16,902 | 40 | 222,10 | |
| 40 | 222,10 | |||
| 40 | 222,10 | |||
| 03.11.2025 | 15:40:14,377 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 03.11.2025 | 15:40:12,638 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 03.11.2025 | 15:39:56,937 | 34 | 221,95 | |
| 34 | 221,95 | |||
| 30 | 221,95 | |||
| 4 | 221,95 | |||
| 03.11.2025 | 15:39:54,370 | 11 | 222,25 | |
| 11 | 222,25 | |||
| 11 | 222,25 | |||
| 03.11.2025 | 15:39:50,737 | 239 | 222,40 | |
| 239 | 222,40 | |||
| 239 | 222,40 | |||
| 03.11.2025 | 15:39:44,927 | 1 | 222,50 | |
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 03.11.2025 | 15:39:44,875 | 7 | 222,50 | |
| 7 | 222,50 | |||
| 7 | 222,50 | |||
| 03.11.2025 | 15:39:40,442 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 03.11.2025 | 15:39:39,539 | 3 | 222,65 | |
| 3 | 222,65 | |||
| 3 | 222,65 | |||
| 03.11.2025 | 15:39:34,457 | 35 | 222,90 | |
| 35 | 222,90 | |||
| 35 | 222,90 | |||
| 03.11.2025 | 15:39:28,538 | 10 | 223,05 | |
| 10 | 223,05 | |||
| 10 | 223,05 | |||
| 03.11.2025 | 15:39:26,280 | 200 | 223,00 | |
| 200 | 223,00 | |||
| 200 | 223,00 | |||
| 03.11.2025 | 15:39:22,588 | 300 | 223,05 | |
| 300 | 223,05 | |||
| 300 | 223,05 | |||
| 03.11.2025 | 15:39:09,964 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 | |||
| 03.11.2025 | 15:39:09,865 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 03.11.2025 | 15:39:09,122 | 2 | 223,05 | |
| 2 | 223,05 | |||
| 2 | 223,05 | |||
| 03.11.2025 | 15:39:08,634 | 18 | 223,10 | |
| 18 | 223,10 | |||
| 18 | 223,10 | |||
| 03.11.2025 | 15:39:02,129 | 6 | 223,00 | |
| 6 | 223,00 | |||
| 6 | 223,00 | |||
| 03.11.2025 | 15:38:59,007 | 406 | 223,00 | |
| 344 | 223,00 | |||
| 25 | 223,00 | |||
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 12 | 223,00 | |||
| 3 | 223,00 | |||
| 5 | 223,00 | |||
| 30 | 223,00 | |||
| 373 | 223,00 | |||
| 03.11.2025 | 15:38:23,120 | 300 | 222,95 | |
| 300 | 222,95 | |||
| 300 | 222,95 | |||
| 03.11.2025 | 15:38:20,344 | 1 | 222,65 | |
| 1 | 222,65 | |||
| 1 | 222,65 | |||
| 03.11.2025 | 15:38:19,979 | 3 | 222,65 | |
| 3 | 222,65 | |||
| 3 | 222,65 | |||
| 03.11.2025 | 15:38:16,359 | 5 | 222,75 | |
| 5 | 222,75 | |||
| 5 | 222,75 | |||
| 03.11.2025 | 15:38:11,993 | 83 | 222,60 | |
| 83 | 222,60 | |||
| 83 | 222,60 | |||
| 03.11.2025 | 15:38:04,095 | 12 | 222,45 | |
| 12 | 222,45 | |||
| 12 | 222,45 | |||
| 03.11.2025 | 15:38:01,507 | 41 | 222,50 | |
| 41 | 222,50 | |||
| 41 | 222,50 | |||
| 03.11.2025 | 15:37:58,425 | 44 | 222,50 | |
| 44 | 222,50 | |||
| 44 | 222,50 | |||
| 03.11.2025 | 15:37:53,626 | 20 | 222,65 | |
| 20 | 222,65 | |||
| 20 | 222,65 | |||
| 03.11.2025 | 15:37:53,530 | 1 | 222,65 | |
| 1 | 222,65 | |||
| 1 | 222,65 | |||
| 03.11.2025 | 15:37:34,428 | 8 | 223,35 | |
| 8 | 223,35 | |||
| 8 | 223,35 | |||
| 03.11.2025 | 15:37:27,911 | 11 | 223,10 | |
| 11 | 223,10 | |||
| 11 | 223,10 | |||
| 03.11.2025 | 15:37:25,446 | 11 | 223,10 | |
| 11 | 223,10 | |||
| 11 | 223,10 | |||
| 03.11.2025 | 15:37:22,013 | 125 | 223,00 | |
| 125 | 223,00 | |||
| 125 | 223,00 | |||
| 03.11.2025 | 15:37:21,265 | 10 | 223,20 | |
| 10 | 223,20 | |||
| 10 | 223,20 | |||
| 03.11.2025 | 15:37:21,094 | 13 | 223,15 | |
| 13 | 223,15 | |||
| 13 | 223,15 | |||
| 03.11.2025 | 15:37:15,304 | 24 | 223,10 | |
| 24 | 223,10 | |||
| 24 | 223,10 | |||
| 03.11.2025 | 15:37:12,576 | 45 | 223,20 | |
| 45 | 223,20 | |||
| 45 | 223,20 | |||
| 03.11.2025 | 15:37:12,448 | 200 | 223,25 | |
| 200 | 223,25 | |||
| 200 | 223,25 | |||
| 03.11.2025 | 15:37:06,937 | 50 | 223,10 | |
| 50 | 223,10 | |||
| 50 | 223,10 | |||
| 03.11.2025 | 15:36:59,847 | 105 | 223,10 | |
| 105 | 223,10 | |||
| 105 | 223,10 | |||
| 03.11.2025 | 15:36:57,347 | 6 | 223,10 | |
| 6 | 223,10 | |||
| 6 | 223,10 | |||
| 03.11.2025 | 15:36:53,663 | 30 | 223,25 | |
| 30 | 223,25 | |||
| 30 | 223,25 | |||
| 03.11.2025 | 15:36:51,367 | 224 | 223,45 | |
| 224 | 223,45 | |||
| 224 | 223,45 | |||
| 03.11.2025 | 15:36:45,861 | 4 | 223,30 | |
| 4 | 223,30 | |||
| 4 | 223,30 | |||
| 03.11.2025 | 15:36:45,423 | 10 | 223,05 | |
| 10 | 223,05 | |||
| 10 | 223,05 | |||
| 03.11.2025 | 15:36:16,669 | 5 | 223,05 | |
| 5 | 223,05 | |||
| 5 | 223,05 | |||
| 03.11.2025 | 15:36:14,486 | 70 | 223,20 | |
| 70 | 223,20 | |||
| 70 | 223,20 | |||
| 03.11.2025 | 15:36:12,646 | 50 | 223,50 | |
| 50 | 223,50 | |||
| 50 | 223,50 | |||
| 03.11.2025 | 15:36:12,563 | 15 | 223,50 | |
| 15 | 223,50 | |||
| 15 | 223,50 | |||
| 03.11.2025 | 15:36:11,255 | 20 | 223,70 | |
| 20 | 223,70 | |||
| 20 | 223,70 | |||
| 03.11.2025 | 15:36:10,728 | 50 | 223,80 | |
| 50 | 223,80 | |||
| 50 | 223,80 | |||
| 03.11.2025 | 15:36:04,121 | 45 | 223,75 | |
| 45 | 223,75 | |||
| 45 | 223,75 | |||
| 03.11.2025 | 15:36:02,395 | 25 | 224,00 | |
| 25 | 224,00 | |||
| 25 | 224,00 | |||
| 03.11.2025 | 15:36:02,017 | 20 | 224,20 | |
| 20 | 224,20 | |||
| 20 | 224,20 | |||
| 03.11.2025 | 15:36:00,572 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 03.11.2025 | 15:35:49,533 | 20 | 224,20 | |
| 11 | 224,20 | |||
| 9 | 224,20 | |||
| 20 | 224,20 | |||
| 03.11.2025 | 15:35:47,134 | 15 | 224,00 | |
| 15 | 224,00 | |||
| 15 | 224,00 | |||
| 03.11.2025 | 15:35:46,290 | 5 | 224,05 | |
| 5 | 224,05 | |||
| 5 | 224,05 | |||
| 03.11.2025 | 15:35:41,905 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 03.11.2025 | 15:35:37,186 | 54 | 224,45 | |
| 54 | 224,45 | |||
| 54 | 224,45 | |||
| 03.11.2025 | 15:35:37,014 | 4 | 224,40 | |
| 4 | 224,40 | |||
| 4 | 224,40 | |||
| 03.11.2025 | 15:35:34,486 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 03.11.2025 | 15:35:33,747 | 23 | 224,35 | |
| 23 | 224,35 | |||
| 23 | 224,35 | |||
| 03.11.2025 | 15:35:30,663 | 30 | 224,45 | |
| 30 | 224,45 | |||
| 30 | 224,45 | |||
| 03.11.2025 | 15:35:30,268 | 45 | 224,40 | |
| 45 | 224,40 | |||
| 45 | 224,40 | |||
| 03.11.2025 | 15:35:23,194 | 60 | 224,25 | |
| 60 | 224,25 | |||
| 60 | 224,25 | |||
| 03.11.2025 | 15:35:23,123 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 03.11.2025 | 15:35:18,225 | 3 | 224,35 | |
| 3 | 224,35 | |||
| 3 | 224,35 | |||
| 03.11.2025 | 15:35:16,691 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 03.11.2025 | 15:35:06,791 | 145 | 224,50 | |
| 145 | 224,50 | |||
| 145 | 224,50 | |||
| 03.11.2025 | 15:35:02,407 | 50 | 224,55 | |
| 50 | 224,55 | |||
| 50 | 224,55 | |||
| 03.11.2025 | 15:35:01,301 | 5 | 224,55 | |
| 5 | 224,55 | |||
| 5 | 224,55 | |||
| 03.11.2025 | 15:35:00,512 | 15 | 224,50 | |
| 15 | 224,50 | |||
| 15 | 224,50 | |||
| 03.11.2025 | 15:34:55,700 | 993 | 224,30 | |
| 993 | 224,30 | |||
| 993 | 224,30 | |||
| 03.11.2025 | 15:34:50,063 | 25 | 224,25 | |
| 25 | 224,25 | |||
| 25 | 224,25 | |||
| 03.11.2025 | 15:34:49,431 | 36 | 224,10 | |
| 36 | 224,10 | |||
| 36 | 224,10 | |||
| 03.11.2025 | 15:34:49,267 | 458 | 224,00 | |
| 100 | 224,00 | |||
| 26 | 224,00 | |||
| 30 | 224,00 | |||
| 41 | 224,00 | |||
| 26 | 224,00 | |||
| 120 | 224,00 | |||
| 100 | 224,00 | |||
| 458 | 224,00 | |||
| 15 | 224,00 | |||
| 03.11.2025 | 15:34:32,952 | 3 | 223,85 | |
| 3 | 223,85 | |||
| 3 | 223,85 | |||
| 03.11.2025 | 15:34:32,211 | 2 | 223,95 | |
| 2 | 223,95 | |||
| 2 | 223,95 | |||
| 03.11.2025 | 15:34:31,868 | 20 | 223,95 | |
| 20 | 223,95 | |||
| 20 | 223,95 | |||
| 03.11.2025 | 15:34:30,832 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 03.11.2025 | 15:34:24,894 | 1 000 | 223,45 | |
| 1 000 | 223,45 | |||
| 1 000 | 223,45 | |||
| 03.11.2025 | 15:34:24,653 | 26 | 223,25 | |
| 26 | 223,25 | |||
| 26 | 223,25 | |||
| 03.11.2025 | 15:34:24,168 | 1 | 223,45 | |
| 1 | 223,45 | |||
| 1 | 223,45 | |||
| 03.11.2025 | 15:34:20,580 | 60 | 223,50 | |
| 60 | 223,50 | |||
| 60 | 223,50 | |||
| 03.11.2025 | 15:34:18,802 | 9 | 223,45 | |
| 9 | 223,45 | |||
| 9 | 223,45 | |||
| 03.11.2025 | 15:34:13,535 | 3 | 223,50 | |
| 3 | 223,50 | |||
| 3 | 223,50 | |||
| 03.11.2025 | 15:34:12,345 | 35 | 223,50 | |
| 35 | 223,50 | |||
| 35 | 223,50 | |||
| 03.11.2025 | 15:34:07,205 | 10 | 223,35 | |
| 10 | 223,35 | |||
| 10 | 223,35 | |||
| 03.11.2025 | 15:34:06,902 | 50 | 223,50 | |
| 50 | 223,50 | |||
| 50 | 223,50 | |||
| 03.11.2025 | 15:34:03,566 | 60 | 223,40 | |
| 60 | 223,40 | |||
| 60 | 223,40 | |||
| 03.11.2025 | 15:34:02,668 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 03.11.2025 | 15:33:57,487 | 50 | 223,55 | |
| 50 | 223,55 | |||
| 50 | 223,55 | |||
| 03.11.2025 | 15:33:52,544 | 5 | 223,30 | |
| 5 | 223,30 | |||
| 5 | 223,30 | |||
| 03.11.2025 | 15:33:45,635 | 10 | 223,30 | |
| 10 | 223,30 | |||
| 10 | 223,30 | |||
| 03.11.2025 | 15:33:40,876 | 20 | 223,35 | |
| 20 | 223,35 | |||
| 20 | 223,35 | |||
| 03.11.2025 | 15:33:40,252 | 250 | 223,20 | |
| 250 | 223,20 | |||
| 250 | 223,20 | |||
| 03.11.2025 | 15:33:34,692 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 03.11.2025 | 15:33:34,474 | 68 | 223,20 | |
| 68 | 223,20 | |||
| 68 | 223,20 | |||
| 03.11.2025 | 15:33:33,958 | 70 | 223,15 | |
| 70 | 223,15 | |||
| 70 | 223,15 | |||
| 03.11.2025 | 15:33:22,773 | 7 | 223,05 | |
| 7 | 223,05 | |||
| 7 | 223,05 | |||
| 03.11.2025 | 15:33:15,374 | 100 | 223,30 | |
| 100 | 223,30 | |||
| 100 | 223,30 | |||
| 03.11.2025 | 15:33:12,522 | 24 | 223,05 | |
| 24 | 223,05 | |||
| 24 | 223,05 | |||
| 03.11.2025 | 15:33:11,291 | 250 | 223,05 | |
| 250 | 223,05 | |||
| 250 | 223,05 | |||
| 03.11.2025 | 15:33:07,955 | 5 | 223,45 | |
| 5 | 223,45 | |||
| 5 | 223,45 | |||
| 03.11.2025 | 15:33:04,046 | 29 | 222,40 | |
| 29 | 222,40 | |||
| 29 | 222,40 | |||
| 03.11.2025 | 15:32:54,588 | 50 | 222,25 | |
| 50 | 222,25 | |||
| 50 | 222,25 | |||
| 03.11.2025 | 15:32:47,671 | 12 | 222,75 | |
| 12 | 222,75 | |||
| 12 | 222,75 | |||
| 03.11.2025 | 15:32:39,547 | 17 | 222,30 | |
| 17 | 222,30 | |||
| 17 | 222,30 | |||
| 03.11.2025 | 15:32:36,414 | 100 | 222,50 | |
| 100 | 222,50 | |||
| 100 | 222,50 | |||
| 03.11.2025 | 15:32:33,301 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 03.11.2025 | 15:32:24,021 | 5 | 222,90 | |
| 5 | 222,90 | |||
| 5 | 222,90 | |||
| 03.11.2025 | 15:32:18,505 | 50 | 222,75 | |
| 50 | 222,75 | |||
| 50 | 222,75 | |||
| 03.11.2025 | 15:32:18,391 | 10 | 222,40 | |
| 10 | 222,40 | |||
| 10 | 222,40 | |||
| 03.11.2025 | 15:32:14,222 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 03.11.2025 | 15:32:12,900 | 200 | 222,25 | |
| 200 | 222,25 | |||
| 200 | 222,25 | |||
| 03.11.2025 | 15:32:10,633 | 11 | 222,60 | |
| 11 | 222,60 | |||
| 11 | 222,60 | |||
| 03.11.2025 | 15:32:06,212 | 100 | 222,90 | |
| 100 | 222,90 | |||
| 100 | 222,90 | |||
| 03.11.2025 | 15:31:51,871 | 2 | 222,80 | |
| 2 | 222,80 | |||
| 2 | 222,80 | |||
| 03.11.2025 | 15:31:43,918 | 40 | 223,25 | |
| 40 | 223,25 | |||
| 40 | 223,25 | |||
| 03.11.2025 | 15:31:41,213 | 2 | 223,20 | |
| 2 | 223,20 | |||
| 2 | 223,20 | |||
| 03.11.2025 | 15:31:36,567 | 111 | 223,60 | |
| 111 | 223,60 | |||
| 111 | 223,60 | |||
| 03.11.2025 | 15:31:27,435 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 03.11.2025 | 15:31:25,878 | 22 | 223,30 | |
| 22 | 223,30 | |||
| 22 | 223,30 | |||
| 03.11.2025 | 15:31:18,186 | 20 | 223,60 | |
| 20 | 223,60 | |||
| 20 | 223,60 | |||
| 03.11.2025 | 15:31:07,819 | 10 | 223,60 | |
| 10 | 223,60 | |||
| 10 | 223,60 | |||
| 03.11.2025 | 15:31:06,712 | 5 | 223,50 | |
| 5 | 223,50 | |||
| 5 | 223,50 | |||
| 03.11.2025 | 15:31:02,362 | 50 | 222,75 | |
| 50 | 222,75 | |||
| 50 | 222,75 | |||
| 03.11.2025 | 15:30:57,510 | 206 | 222,15 | |
| 206 | 222,15 | |||
| 206 | 222,15 | |||
| 03.11.2025 | 15:30:42,568 | 30 | 223,00 | |
| 30 | 223,00 | |||
| 30 | 223,00 | |||
| 03.11.2025 | 15:30:42,506 | 10 | 222,90 | |
| 10 | 222,90 | |||
| 10 | 222,90 | |||
| 03.11.2025 | 15:30:39,318 | 65 | 222,70 | |
| 15 | 222,70 | |||
| 65 | 222,70 | |||
| 50 | 222,70 | |||
| 03.11.2025 | 15:30:38,623 | 62 | 222,60 | |
| 62 | 222,60 | |||
| 62 | 222,60 | |||
| 03.11.2025 | 15:30:38,095 | 10 | 222,90 | |
| 2 | 222,90 | |||
| 8 | 222,90 | |||
| 10 | 222,90 | |||
| 03.11.2025 | 15:30:37,989 | 7 | 222,90 | |
| 7 | 222,90 | |||
| 7 | 222,90 | |||
| 03.11.2025 | 15:30:37,746 | 30 | 222,55 | |
| 30 | 222,55 | |||
| 30 | 222,55 | |||
| 03.11.2025 | 15:30:36,911 | 90 | 222,50 | |
| 90 | 222,50 | |||
| 90 | 222,50 | |||
| 03.11.2025 | 15:30:26,458 | 50 | 222,00 | |
| 50 | 222,00 | |||
| 50 | 222,00 | |||
| 03.11.2025 | 15:30:18,415 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 03.11.2025 | 15:30:18,013 | 48 | 221,55 | |
| 48 | 221,55 | |||
| 48 | 221,55 | |||
| 03.11.2025 | 15:30:05,439 | 100 | 222,00 | |
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 03.11.2025 | 15:29:54,179 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 03.11.2025 | 15:29:51,560 | 3 | 222,20 | |
| 3 | 222,20 | |||
| 3 | 222,20 | |||
| 03.11.2025 | 15:29:41,276 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 03.11.2025 | 15:29:10,760 | 2 | 222,15 | |
| 2 | 222,15 | |||
| 2 | 222,15 | |||
| 03.11.2025 | 15:28:53,185 | 2 | 222,20 | |
| 2 | 222,20 | |||
| 2 | 222,20 | |||
| 03.11.2025 | 15:28:44,557 | 14 | 221,90 | |
| 14 | 221,90 | |||
| 14 | 221,90 | |||
| 03.11.2025 | 15:28:43,657 | 2 | 221,90 | |
| 2 | 221,90 | |||
| 2 | 221,90 | |||
| 03.11.2025 | 15:28:43,401 | 55 | 221,90 | |
| 55 | 221,90 | |||
| 55 | 221,90 | |||
| 03.11.2025 | 15:28:42,173 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 03.11.2025 | 15:28:35,612 | 100 | 221,90 | |
| 100 | 221,90 | |||
| 60 | 221,90 | |||
| 40 | 221,90 | |||
| 03.11.2025 | 15:28:33,435 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 03.11.2025 | 15:28:32,775 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 03.11.2025 | 15:28:27,951 | 35 | 221,90 | |
| 35 | 221,90 | |||
| 35 | 221,90 | |||
| 03.11.2025 | 15:28:19,830 | 8 | 221,85 | |
| 8 | 221,85 | |||
| 8 | 221,85 | |||
| 03.11.2025 | 15:28:09,213 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 03.11.2025 | 15:28:08,767 | 7 | 221,80 | |
| 7 | 221,80 | |||
| 7 | 221,80 | |||
| 03.11.2025 | 15:27:45,291 | 82 | 221,70 | |
| 82 | 221,70 | |||
| 82 | 221,70 | |||
| 03.11.2025 | 15:27:43,162 | 20 | 222,00 | |
| 20 | 222,00 | |||
| 20 | 222,00 | |||
| 03.11.2025 | 15:27:27,590 | 13 | 222,30 | |
| 8 | 222,30 | |||
| 5 | 222,30 | |||
| 13 | 222,30 | |||
| 03.11.2025 | 15:27:23,218 | 115 | 221,95 | |
| 115 | 221,95 | |||
| 115 | 221,95 | |||
| 03.11.2025 | 15:27:15,276 | 31 | 221,90 | |
| 31 | 221,90 | |||
| 31 | 221,90 | |||
| 03.11.2025 | 15:27:13,705 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 03.11.2025 | 15:27:11,134 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 03.11.2025 | 15:27:10,047 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 03.11.2025 | 15:27:09,244 | 50 | 221,75 | |
| 50 | 221,75 | |||
| 50 | 221,75 | |||
| 03.11.2025 | 15:26:53,706 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 03.11.2025 | 15:26:51,262 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 03.11.2025 | 15:26:46,898 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 03.11.2025 | 15:26:45,149 | 20 | 221,75 | |
| 20 | 221,75 | |||
| 20 | 221,75 | |||
| 03.11.2025 | 15:26:38,746 | 28 | 221,85 | |
| 28 | 221,85 | |||
| 28 | 221,85 | |||
| 03.11.2025 | 15:26:34,477 | 116 | 221,70 | |
| 116 | 221,70 | |||
| 116 | 221,70 | |||
| 03.11.2025 | 15:26:30,037 | 3 | 221,85 | |
| 3 | 221,85 | |||
| 3 | 221,85 | |||
| 03.11.2025 | 15:26:17,850 | 50 | 221,65 | |
| 50 | 221,65 | |||
| 50 | 221,65 | |||
| 03.11.2025 | 15:26:16,642 | 20 | 221,65 | |
| 20 | 221,65 | |||
| 20 | 221,65 | |||
| 03.11.2025 | 15:26:14,772 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 03.11.2025 | 15:25:50,658 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 03.11.2025 | 15:25:47,426 | 20 | 221,75 | |
| 20 | 221,75 | |||
| 20 | 221,75 | |||
| 03.11.2025 | 15:25:29,335 | 5 | 221,65 | |
| 5 | 221,65 | |||
| 5 | 221,65 | |||
| 03.11.2025 | 15:25:15,947 | 25 | 221,85 | |
| 25 | 221,85 | |||
| 25 | 221,85 | |||
| 03.11.2025 | 15:25:10,465 | 130 | 221,55 | |
| 130 | 221,55 | |||
| 130 | 221,55 | |||
| 03.11.2025 | 15:25:07,805 | 9 | 221,45 | |
| 9 | 221,45 | |||
| 9 | 221,45 | |||
| 03.11.2025 | 15:25:07,116 | 34 | 222,45 | |
| 34 | 222,45 | |||
| 33 | 222,45 | |||
| 1 | 222,45 | |||
| 03.11.2025 | 15:24:56,404 | 2 | 222,45 | |
| 2 | 222,45 | |||
| 2 | 222,45 | |||
| 03.11.2025 | 15:24:53,315 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 03.11.2025 | 15:24:50,680 | 5 | 222,35 | |
| 5 | 222,35 | |||
| 5 | 222,35 | |||
| 03.11.2025 | 15:24:48,274 | 56 | 222,15 | |
| 56 | 222,15 | |||
| 48 | 222,15 | |||
| 8 | 222,15 | |||
| 03.11.2025 | 15:24:45,762 | 45 | 222,45 | |
| 45 | 222,45 | |||
| 45 | 222,45 | |||
| 03.11.2025 | 15:24:39,720 | 42 | 222,85 | |
| 42 | 222,85 | |||
| 42 | 222,85 | |||
| 03.11.2025 | 15:24:39,465 | 70 | 222,70 | |
| 70 | 222,70 | |||
| 70 | 222,70 | |||
| 03.11.2025 | 15:24:37,232 | 5 | 222,60 | |
| 5 | 222,60 | |||
| 5 | 222,60 | |||
| 03.11.2025 | 15:24:36,210 | 12 | 222,55 | |
| 12 | 222,55 | |||
| 12 | 222,55 | |||
| 03.11.2025 | 15:24:36,110 | 35 | 222,55 | |
| 35 | 222,55 | |||
| 35 | 222,55 | |||
| 03.11.2025 | 15:24:35,916 | 20 | 222,55 | |
| 20 | 222,55 | |||
| 20 | 222,55 | |||
| 03.11.2025 | 15:24:33,190 | 3 | 222,55 | |
| 3 | 222,55 | |||
| 3 | 222,55 | |||
| 03.11.2025 | 15:24:28,331 | 49 | 222,55 | |
| 49 | 222,55 | |||
| 49 | 222,55 | |||
| 03.11.2025 | 15:24:25,640 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 03.11.2025 | 15:24:13,174 | 30 | 222,50 | |
| 30 | 222,50 | |||
| 30 | 222,50 | |||
| 03.11.2025 | 15:24:08,516 | 4 | 222,50 | |
| 4 | 222,50 | |||
| 4 | 222,50 | |||
| 03.11.2025 | 15:23:56,268 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 03.11.2025 | 15:23:54,782 | 25 | 222,45 | |
| 25 | 222,45 | |||
| 25 | 222,45 | |||
| 03.11.2025 | 15:23:42,409 | 5 | 222,55 | |
| 5 | 222,55 | |||
| 5 | 222,55 | |||
| 03.11.2025 | 15:23:28,829 | 5 | 222,35 | |
| 5 | 222,35 | |||
| 5 | 222,35 | |||
| 03.11.2025 | 15:23:23,439 | 7 | 222,55 | |
| 7 | 222,55 | |||
| 7 | 222,55 | |||
| 03.11.2025 | 15:23:21,056 | 163 | 222,35 | |
| 163 | 222,35 | |||
| 163 | 222,35 | |||
| 03.11.2025 | 15:23:14,733 | 6 | 222,35 | |
| 6 | 222,35 | |||
| 6 | 222,35 | |||
| 03.11.2025 | 15:23:02,069 | 30 | 222,35 | |
| 30 | 222,35 | |||
| 30 | 222,35 | |||
| 03.11.2025 | 15:22:58,415 | 25 | 222,35 | |
| 25 | 222,35 | |||
| 25 | 222,35 | |||
| 03.11.2025 | 15:22:55,894 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 03.11.2025 | 15:22:53,558 | 15 | 222,50 | |
| 15 | 222,50 | |||
| 15 | 222,50 | |||
| 03.11.2025 | 15:22:52,176 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 03.11.2025 | 15:22:50,559 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 03.11.2025 | 15:22:48,365 | 6 | 222,75 | |
| 6 | 222,75 | |||
| 6 | 222,75 | |||
| 03.11.2025 | 15:22:40,185 | 110 | 222,50 | |
| 110 | 222,50 | |||
| 110 | 222,50 | |||
| 03.11.2025 | 15:22:39,683 | 5 | 222,75 | |
| 5 | 222,75 | |||
| 5 | 222,75 | |||
| 03.11.2025 | 15:22:35,585 | 267 | 222,55 | |
| 267 | 222,55 | |||
| 267 | 222,55 | |||
| 03.11.2025 | 15:22:33,623 | 12 | 222,55 | |
| 12 | 222,55 | |||
| 12 | 222,55 | |||
| 03.11.2025 | 15:22:20,479 | 1 | 222,50 | |
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 03.11.2025 | 15:22:11,618 | 100 | 222,50 | |
| 100 | 222,50 | |||
| 100 | 222,50 | |||
| 03.11.2025 | 15:22:03,580 | 1 | 222,50 | |
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 03.11.2025 | 15:21:56,422 | 10 | 222,35 | |
| 10 | 222,35 | |||
| 10 | 222,35 | |||
| 03.11.2025 | 15:21:55,833 | 9 | 222,35 | |
| 9 | 222,35 | |||
| 9 | 222,35 | |||
| 03.11.2025 | 15:21:55,171 | 130 | 222,50 | |
| 5 | 222,50 | |||
| 125 | 222,50 | |||
| 130 | 222,50 | |||
| 03.11.2025 | 15:21:51,650 | 2 | 222,35 | |
| 2 | 222,35 | |||
| 2 | 222,35 | |||
| 03.11.2025 | 15:21:49,504 | 7 | 222,35 | |
| 7 | 222,35 | |||
| 7 | 222,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 180,82 / Ask: 180,88
Umsatz: 39 374 TEUR -
Rheinmetall AG
Bid: 1 748,50
Ask: 1 749,50
Umsatz: 39 068 TEUR -
Siemens Energy AG
Bid: 111,50 / Ask: 111,60
Umsatz: 30 984 TEUR -
Amazon.com Inc.
Bid: 223,05 / Ask: 223,15
Umsatz: 27 710 TEUR -
Meta Platforms Inc.
Bid: 568,00 / Ask: 568,30
Umsatz: 17 504 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:46:40
Letzte Aktualisierung:
03.11.2025 @ 15:46:40