Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
623
51,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 13:54:18,636 | 8 | 50,83 | |
| 8 | 50,83 | |||
| 8 | 50,83 | |||
| 22.07.2025 | 13:53:56,443 | 100 | 50,83 | |
| 100 | 50,83 | |||
| 100 | 50,83 | |||
| 22.07.2025 | 13:53:38,690 | 100 | 50,82 | |
| 100 | 50,82 | |||
| 100 | 50,82 | |||
| 22.07.2025 | 13:53:18,723 | 45 | 50,84 | |
| 45 | 50,84 | |||
| 45 | 50,84 | |||
| 22.07.2025 | 13:52:11,378 | 7 | 50,82 | |
| 7 | 50,82 | |||
| 7 | 50,82 | |||
| 22.07.2025 | 13:50:58,452 | 61 | 50,77 | |
| 61 | 50,77 | |||
| 61 | 50,77 | |||
| 22.07.2025 | 13:50:43,195 | 560 | 50,76 | |
| 560 | 50,76 | |||
| 560 | 50,76 | |||
| 22.07.2025 | 13:49:58,159 | 65 | 50,75 | |
| 65 | 50,75 | |||
| 65 | 50,75 | |||
| 22.07.2025 | 13:49:09,235 | 280 | 50,72 | |
| 280 | 50,72 | |||
| 280 | 50,72 | |||
| 22.07.2025 | 13:45:34,087 | 140 | 50,69 | |
| 140 | 50,69 | |||
| 140 | 50,69 | |||
| 22.07.2025 | 13:44:47,049 | 20 | 50,68 | |
| 20 | 50,68 | |||
| 20 | 50,68 | |||
| 22.07.2025 | 13:44:22,731 | 100 | 50,68 | |
| 100 | 50,68 | |||
| 100 | 50,68 | |||
| 22.07.2025 | 13:44:04,383 | 84 | 50,66 | |
| 84 | 50,66 | |||
| 84 | 50,66 | |||
| 22.07.2025 | 13:43:55,821 | 16 | 50,65 | |
| 16 | 50,65 | |||
| 16 | 50,65 | |||
| 22.07.2025 | 13:43:47,134 | 6 | 50,66 | |
| 6 | 50,66 | |||
| 6 | 50,66 | |||
| 22.07.2025 | 13:43:37,947 | 35 | 50,65 | |
| 35 | 50,65 | |||
| 35 | 50,65 | |||
| 22.07.2025 | 13:42:58,612 | 100 | 50,74 | |
| 100 | 50,74 | |||
| 100 | 50,74 | |||
| 22.07.2025 | 13:42:54,649 | 1 | 50,70 | |
| 1 | 50,70 | |||
| 1 | 50,70 | |||
| 22.07.2025 | 13:42:46,331 | 550 | 50,67 | |
| 550 | 50,67 | |||
| 550 | 50,67 | |||
| 22.07.2025 | 13:41:36,795 | 180 | 50,65 | |
| 180 | 50,65 | |||
| 180 | 50,65 | |||
| 22.07.2025 | 13:41:34,563 | 600 | 50,65 | |
| 600 | 50,65 | |||
| 600 | 50,65 | |||
| 22.07.2025 | 13:40:43,190 | 100 | 50,66 | |
| 100 | 50,66 | |||
| 100 | 50,66 | |||
| 22.07.2025 | 13:39:38,574 | 205 | 50,62 | |
| 205 | 50,62 | |||
| 205 | 50,62 | |||
| 22.07.2025 | 13:39:07,303 | 210 | 50,61 | |
| 210 | 50,61 | |||
| 210 | 50,61 | |||
| 22.07.2025 | 13:38:54,676 | 600 | 50,60 | |
| 600 | 50,60 | |||
| 600 | 50,60 | |||
| 22.07.2025 | 13:38:32,723 | 210 | 50,60 | |
| 210 | 50,60 | |||
| 110 | 50,60 | |||
| 100 | 50,60 | |||
| 22.07.2025 | 13:38:23,932 | 600 | 50,63 | |
| 600 | 50,63 | |||
| 600 | 50,63 | |||
| 22.07.2025 | 13:38:21,066 | 582 | 50,63 | |
| 582 | 50,63 | |||
| 582 | 50,63 | |||
| 22.07.2025 | 13:38:16,352 | 301 | 50,65 | |
| 1 | 50,65 | |||
| 300 | 50,65 | |||
| 301 | 50,65 | |||
| 22.07.2025 | 13:37:59,538 | 350 | 50,67 | |
| 350 | 50,67 | |||
| 350 | 50,67 | |||
| 22.07.2025 | 13:37:44,022 | 50 | 50,68 | |
| 50 | 50,68 | |||
| 50 | 50,68 | |||
| 22.07.2025 | 13:36:46,843 | 225 | 50,68 | |
| 100 | 50,68 | |||
| 25 | 50,68 | |||
| 200 | 50,68 | |||
| 125 | 50,68 | |||
| 22.07.2025 | 13:36:46,742 | 19 | 50,69 | |
| 19 | 50,69 | |||
| 19 | 50,69 | |||
| 22.07.2025 | 13:36:17,107 | 5 210 | 50,73 | |
| 5 210 | 50,73 | |||
| 5 210 | 50,73 | |||
| 22.07.2025 | 13:36:09,114 | 600 | 50,73 | |
| 600 | 50,73 | |||
| 600 | 50,73 | |||
| 22.07.2025 | 13:36:04,765 | 600 | 50,73 | |
| 600 | 50,73 | |||
| 600 | 50,73 | |||
| 22.07.2025 | 13:36:00,096 | 600 | 50,73 | |
| 600 | 50,73 | |||
| 600 | 50,73 | |||
| 22.07.2025 | 13:33:35,531 | 10 | 50,73 | |
| 10 | 50,73 | |||
| 10 | 50,73 | |||
| 22.07.2025 | 13:33:35,222 | 12 | 50,73 | |
| 12 | 50,73 | |||
| 12 | 50,73 | |||
| 22.07.2025 | 13:32:46,507 | 410 | 50,75 | |
| 30 | 50,75 | |||
| 280 | 50,75 | |||
| 100 | 50,75 | |||
| 410 | 50,75 | |||
| 22.07.2025 | 13:30:42,048 | 300 | 50,78 | |
| 300 | 50,78 | |||
| 300 | 50,78 | |||
| 22.07.2025 | 13:24:00,297 | 8 | 50,75 | |
| 8 | 50,75 | |||
| 8 | 50,75 | |||
| 22.07.2025 | 13:23:38,740 | 10 | 50,77 | |
| 10 | 50,77 | |||
| 10 | 50,77 | |||
| 22.07.2025 | 13:22:57,434 | 180 | 50,76 | |
| 180 | 50,76 | |||
| 180 | 50,76 | |||
| 22.07.2025 | 13:21:59,046 | 3 | 50,76 | |
| 3 | 50,76 | |||
| 3 | 50,76 | |||
| 22.07.2025 | 13:21:41,238 | 500 | 50,78 | |
| 500 | 50,78 | |||
| 500 | 50,78 | |||
| 22.07.2025 | 13:21:38,701 | 80 | 50,78 | |
| 80 | 50,78 | |||
| 80 | 50,78 | |||
| 22.07.2025 | 13:21:08,251 | 2 | 50,77 | |
| 2 | 50,77 | |||
| 2 | 50,77 | |||
| 22.07.2025 | 13:19:03,342 | 40 | 50,82 | |
| 40 | 50,82 | |||
| 40 | 50,82 | |||
| 22.07.2025 | 13:18:53,326 | 195 | 50,82 | |
| 195 | 50,82 | |||
| 195 | 50,82 | |||
| 22.07.2025 | 13:17:37,216 | 333 | 50,80 | |
| 333 | 50,80 | |||
| 3 | 50,80 | |||
| 50 | 50,80 | |||
| 234 | 50,80 | |||
| 6 | 50,80 | |||
| 40 | 50,80 | |||
| 22.07.2025 | 13:17:13,336 | 15 | 50,84 | |
| 15 | 50,84 | |||
| 15 | 50,84 | |||
| 22.07.2025 | 13:17:07,376 | 57 | 50,82 | |
| 57 | 50,82 | |||
| 57 | 50,82 | |||
| 22.07.2025 | 13:16:50,625 | 1 | 50,85 | |
| 1 | 50,85 | |||
| 1 | 50,85 | |||
| 22.07.2025 | 13:15:46,638 | 100 | 50,85 | |
| 100 | 50,85 | |||
| 100 | 50,85 | |||
| 22.07.2025 | 13:15:45,411 | 10 | 50,85 | |
| 10 | 50,85 | |||
| 10 | 50,85 | |||
| 22.07.2025 | 13:15:18,136 | 3 | 50,88 | |
| 3 | 50,88 | |||
| 3 | 50,88 | |||
| 22.07.2025 | 13:15:16,210 | 400 | 50,88 | |
| 400 | 50,88 | |||
| 400 | 50,88 | |||
| 22.07.2025 | 13:15:00,529 | 1 | 50,88 | |
| 1 | 50,88 | |||
| 1 | 50,88 | |||
| 22.07.2025 | 13:14:49,849 | 20 | 50,87 | |
| 20 | 50,87 | |||
| 20 | 50,87 | |||
| 22.07.2025 | 13:14:48,901 | 350 | 50,88 | |
| 350 | 50,88 | |||
| 350 | 50,88 | |||
| 22.07.2025 | 13:14:25,943 | 400 | 50,88 | |
| 400 | 50,88 | |||
| 400 | 50,88 | |||
| 22.07.2025 | 13:10:52,330 | 100 | 50,88 | |
| 100 | 50,88 | |||
| 100 | 50,88 | |||
| 22.07.2025 | 13:09:59,283 | 375 | 50,90 | |
| 150 | 50,90 | |||
| 40 | 50,90 | |||
| 50 | 50,90 | |||
| 25 | 50,90 | |||
| 10 | 50,90 | |||
| 375 | 50,90 | |||
| 100 | 50,90 | |||
| 22.07.2025 | 13:09:52,071 | 120 | 50,92 | |
| 120 | 50,92 | |||
| 120 | 50,92 | |||
| 22.07.2025 | 13:08:51,763 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 22.07.2025 | 13:08:16,531 | 88 | 50,92 | |
| 88 | 50,92 | |||
| 88 | 50,92 | |||
| 22.07.2025 | 13:06:36,236 | 70 | 50,97 | |
| 70 | 50,97 | |||
| 70 | 50,97 | |||
| 22.07.2025 | 13:05:16,662 | 10 | 50,94 | |
| 10 | 50,94 | |||
| 10 | 50,94 | |||
| 22.07.2025 | 13:04:47,640 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 22.07.2025 | 13:03:03,863 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 22.07.2025 | 13:02:50,144 | 4 | 50,97 | |
| 4 | 50,97 | |||
| 4 | 50,97 | |||
| 22.07.2025 | 13:01:56,114 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 22.07.2025 | 13:01:22,093 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 22.07.2025 | 12:59:45,180 | 20 | 51,02 | |
| 20 | 51,02 | |||
| 20 | 51,02 | |||
| 22.07.2025 | 12:58:54,951 | 9 | 51,01 | |
| 9 | 51,01 | |||
| 9 | 51,01 | |||
| 22.07.2025 | 12:58:46,190 | 1 | 51,02 | |
| 1 | 51,02 | |||
| 1 | 51,02 | |||
| 22.07.2025 | 12:58:39,400 | 250 | 51,01 | |
| 250 | 51,01 | |||
| 250 | 51,01 | |||
| 22.07.2025 | 12:57:34,046 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 22.07.2025 | 12:57:21,685 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 22.07.2025 | 12:55:52,560 | 120 | 50,98 | |
| 120 | 50,98 | |||
| 120 | 50,98 | |||
| 22.07.2025 | 12:55:28,286 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 22.07.2025 | 12:53:23,510 | 25 | 50,97 | |
| 25 | 50,97 | |||
| 25 | 50,97 | |||
| 22.07.2025 | 12:53:20,397 | 285 | 50,97 | |
| 285 | 50,97 | |||
| 285 | 50,97 | |||
| 22.07.2025 | 12:52:10,915 | 110 | 50,97 | |
| 110 | 50,97 | |||
| 110 | 50,97 | |||
| 22.07.2025 | 12:50:57,133 | 5 | 51,01 | |
| 5 | 51,01 | |||
| 5 | 51,01 | |||
| 22.07.2025 | 12:50:02,076 | 46 | 50,97 | |
| 46 | 50,97 | |||
| 46 | 50,97 | |||
| 22.07.2025 | 12:49:41,179 | 2 | 50,97 | |
| 2 | 50,97 | |||
| 2 | 50,97 | |||
| 22.07.2025 | 12:49:38,566 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 22.07.2025 | 12:49:35,316 | 400 | 50,96 | |
| 400 | 50,96 | |||
| 400 | 50,96 | |||
| 22.07.2025 | 12:49:12,556 | 1 900 | 50,95 | |
| 1 900 | 50,95 | |||
| 1 | 50,95 | |||
| 1 899 | 50,95 | |||
| 22.07.2025 | 12:49:03,882 | 600 | 50,96 | |
| 600 | 50,96 | |||
| 600 | 50,96 | |||
| 22.07.2025 | 12:48:59,176 | 500 | 50,96 | |
| 500 | 50,96 | |||
| 500 | 50,96 | |||
| 22.07.2025 | 12:48:47,910 | 100 | 50,97 | |
| 100 | 50,97 | |||
| 100 | 50,97 | |||
| 22.07.2025 | 12:48:26,123 | 9 | 50,98 | |
| 9 | 50,98 | |||
| 9 | 50,98 | |||
| 22.07.2025 | 12:45:41,135 | 2 | 51,00 | |
| 2 | 51,00 | |||
| 2 | 51,00 | |||
| 22.07.2025 | 12:43:45,065 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 22.07.2025 | 12:43:25,211 | 250 | 50,98 | |
| 250 | 50,98 | |||
| 250 | 50,98 | |||
| 22.07.2025 | 12:43:05,947 | 45 | 50,98 | |
| 45 | 50,98 | |||
| 45 | 50,98 | |||
| 22.07.2025 | 12:41:43,938 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 22.07.2025 | 12:40:44,178 | 120 | 51,00 | |
| 120 | 51,00 | |||
| 120 | 51,00 | |||
| 22.07.2025 | 12:40:36,858 | 6 | 51,00 | |
| 6 | 51,00 | |||
| 6 | 51,00 | |||
| 22.07.2025 | 12:39:29,542 | 25 | 51,01 | |
| 25 | 51,01 | |||
| 25 | 51,01 | |||
| 22.07.2025 | 12:38:09,758 | 30 | 51,02 | |
| 30 | 51,02 | |||
| 30 | 51,02 | |||
| 22.07.2025 | 12:36:43,367 | 200 | 50,99 | |
| 200 | 50,99 | |||
| 200 | 50,99 | |||
| 22.07.2025 | 12:34:28,299 | 50 | 50,98 | |
| 50 | 50,98 | |||
| 50 | 50,98 | |||
| 22.07.2025 | 12:34:07,211 | 400 | 51,01 | |
| 400 | 51,01 | |||
| 400 | 51,01 | |||
| 22.07.2025 | 12:33:19,605 | 50 | 51,01 | |
| 50 | 51,01 | |||
| 50 | 51,01 | |||
| 22.07.2025 | 12:33:10,512 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 22.07.2025 | 12:31:53,529 | 1 | 51,02 | |
| 1 | 51,02 | |||
| 1 | 51,02 | |||
| 22.07.2025 | 12:31:09,453 | 1 | 51,02 | |
| 1 | 51,02 | |||
| 1 | 51,02 | |||
| 22.07.2025 | 12:29:25,887 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 22.07.2025 | 12:27:37,264 | 25 | 51,00 | |
| 25 | 51,00 | |||
| 25 | 51,00 | |||
| 22.07.2025 | 12:26:54,268 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 22.07.2025 | 12:26:23,595 | 19 | 51,00 | |
| 19 | 51,00 | |||
| 19 | 51,00 | |||
| 22.07.2025 | 12:22:20,169 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 22.07.2025 | 12:21:14,025 | 30 | 50,97 | |
| 30 | 50,97 | |||
| 30 | 50,97 | |||
| 22.07.2025 | 12:19:17,683 | 60 | 50,97 | |
| 60 | 50,97 | |||
| 60 | 50,97 | |||
| 22.07.2025 | 12:18:47,402 | 250 | 51,00 | |
| 250 | 51,00 | |||
| 250 | 51,00 | |||
| 22.07.2025 | 12:17:53,799 | 19 | 51,01 | |
| 19 | 51,01 | |||
| 19 | 51,01 | |||
| 22.07.2025 | 12:16:15,757 | 30 | 51,05 | |
| 30 | 51,05 | |||
| 30 | 51,05 | |||
| 22.07.2025 | 12:14:48,350 | 400 | 51,09 | |
| 400 | 51,09 | |||
| 400 | 51,09 | |||
| 22.07.2025 | 12:14:44,532 | 11 | 51,08 | |
| 11 | 51,08 | |||
| 11 | 51,08 | |||
| 22.07.2025 | 12:12:50,016 | 50 | 51,13 | |
| 50 | 51,13 | |||
| 50 | 51,13 | |||
| 22.07.2025 | 12:11:06,383 | 205 | 51,15 | |
| 205 | 51,15 | |||
| 205 | 51,15 | |||
| 22.07.2025 | 12:07:48,845 | 50 | 51,12 | |
| 50 | 51,12 | |||
| 50 | 51,12 | |||
| 22.07.2025 | 12:07:34,294 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 22.07.2025 | 12:06:11,903 | 600 | 51,12 | |
| 600 | 51,12 | |||
| 600 | 51,12 | |||
| 22.07.2025 | 12:06:05,205 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 22.07.2025 | 11:57:37,936 | 5 | 51,11 | |
| 5 | 51,11 | |||
| 5 | 51,11 | |||
| 22.07.2025 | 11:56:52,081 | 66 | 51,10 | |
| 66 | 51,10 | |||
| 66 | 51,10 | |||
| 22.07.2025 | 11:56:46,798 | 600 | 51,10 | |
| 600 | 51,10 | |||
| 600 | 51,10 | |||
| 22.07.2025 | 11:52:48,004 | 250 | 51,06 | |
| 250 | 51,06 | |||
| 250 | 51,06 | |||
| 22.07.2025 | 11:51:05,385 | 5 | 51,05 | |
| 5 | 51,05 | |||
| 5 | 51,05 | |||
| 22.07.2025 | 11:49:10,045 | 45 | 51,07 | |
| 45 | 51,07 | |||
| 45 | 51,07 | |||
| 22.07.2025 | 11:49:00,404 | 200 | 51,07 | |
| 200 | 51,07 | |||
| 200 | 51,07 | |||
| 22.07.2025 | 11:48:22,025 | 2 | 51,06 | |
| 2 | 51,06 | |||
| 2 | 51,06 | |||
| 22.07.2025 | 11:44:23,432 | 8 | 51,03 | |
| 8 | 51,03 | |||
| 8 | 51,03 | |||
| 22.07.2025 | 11:43:05,190 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 22.07.2025 | 11:40:38,344 | 2 675 | 50,94 | |
| 2 655 | 50,94 | |||
| 20 | 50,94 | |||
| 2 675 | 50,94 | |||
| 22.07.2025 | 11:40:22,969 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 22.07.2025 | 11:40:02,679 | 600 | 51,00 | |
| 600 | 51,00 | |||
| 600 | 51,00 | |||
| 22.07.2025 | 11:40:01,685 | 606 | 51,00 | |
| 6 | 51,00 | |||
| 600 | 51,00 | |||
| 606 | 51,00 | |||
| 22.07.2025 | 11:39:52,215 | 600 | 51,00 | |
| 600 | 51,00 | |||
| 600 | 51,00 | |||
| 22.07.2025 | 11:39:42,936 | 10 | 51,02 | |
| 10 | 51,02 | |||
| 10 | 51,02 | |||
| 22.07.2025 | 11:39:15,529 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 22.07.2025 | 11:39:07,517 | 145 | 50,98 | |
| 145 | 50,98 | |||
| 145 | 50,98 | |||
| 22.07.2025 | 11:39:03,214 | 200 | 50,99 | |
| 200 | 50,99 | |||
| 200 | 50,99 | |||
| 22.07.2025 | 11:39:03,078 | 33 | 50,97 | |
| 33 | 50,97 | |||
| 33 | 50,97 | |||
| 22.07.2025 | 11:38:43,879 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 22.07.2025 | 11:34:36,053 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 22.07.2025 | 11:34:35,941 | 184 | 51,00 | |
| 134 | 51,00 | |||
| 184 | 51,00 | |||
| 50 | 51,00 | |||
| 22.07.2025 | 11:34:09,011 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 366 | 51,00 | |||
| 4 | 51,00 | |||
| 10 | 51,00 | |||
| 16 | 51,00 | |||
| 4 | 51,00 | |||
| 22.07.2025 | 11:34:08,890 | 130 | 51,01 | |
| 130 | 51,01 | |||
| 130 | 51,01 | |||
| 22.07.2025 | 11:33:08,965 | 350 | 51,03 | |
| 350 | 51,03 | |||
| 350 | 51,03 | |||
| 22.07.2025 | 11:32:22,599 | 600 | 51,03 | |
| 600 | 51,03 | |||
| 600 | 51,03 | |||
| 22.07.2025 | 11:32:21,324 | 600 | 51,03 | |
| 600 | 51,03 | |||
| 600 | 51,03 | |||
| 22.07.2025 | 11:32:20,303 | 600 | 51,03 | |
| 600 | 51,03 | |||
| 600 | 51,03 | |||
| 22.07.2025 | 11:32:19,894 | 600 | 51,03 | |
| 600 | 51,03 | |||
| 600 | 51,03 | |||
| 22.07.2025 | 11:32:05,813 | 500 | 51,03 | |
| 500 | 51,03 | |||
| 500 | 51,03 | |||
| 22.07.2025 | 11:30:01,042 | 1 | 51,06 | |
| 1 | 51,06 | |||
| 1 | 51,06 | |||
| 22.07.2025 | 11:29:30,497 | 205 | 51,07 | |
| 205 | 51,07 | |||
| 205 | 51,07 | |||
| 22.07.2025 | 11:29:17,809 | 32 | 51,07 | |
| 32 | 51,07 | |||
| 32 | 51,07 | |||
| 22.07.2025 | 11:27:22,758 | 160 | 51,06 | |
| 160 | 51,06 | |||
| 160 | 51,06 | |||
| 22.07.2025 | 11:27:03,538 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 22.07.2025 | 11:27:03,131 | 400 | 51,06 | |
| 400 | 51,06 | |||
| 400 | 51,06 | |||
| 22.07.2025 | 11:27:02,740 | 400 | 51,06 | |
| 400 | 51,06 | |||
| 400 | 51,06 | |||
| 22.07.2025 | 11:27:02,351 | 400 | 51,06 | |
| 400 | 51,06 | |||
| 400 | 51,06 | |||
| 22.07.2025 | 11:26:59,687 | 400 | 51,06 | |
| 400 | 51,06 | |||
| 400 | 51,06 | |||
| 22.07.2025 | 11:26:53,806 | 400 | 51,06 | |
| 400 | 51,06 | |||
| 400 | 51,06 | |||
| 22.07.2025 | 11:26:05,987 | 2 | 51,07 | |
| 2 | 51,07 | |||
| 2 | 51,07 | |||
| 22.07.2025 | 11:24:09,125 | 101 | 51,13 | |
| 101 | 51,13 | |||
| 101 | 51,13 | |||
| 22.07.2025 | 11:23:58,741 | 2 | 51,13 | |
| 2 | 51,13 | |||
| 2 | 51,13 | |||
| 22.07.2025 | 11:23:27,043 | 150 | 51,11 | |
| 150 | 51,11 | |||
| 150 | 51,11 | |||
| 22.07.2025 | 11:22:56,312 | 50 | 51,09 | |
| 50 | 51,09 | |||
| 50 | 51,09 | |||
| 22.07.2025 | 11:20:59,907 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 22.07.2025 | 11:18:59,231 | 5 | 51,13 | |
| 5 | 51,13 | |||
| 5 | 51,13 | |||
| 22.07.2025 | 11:18:54,808 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 22.07.2025 | 11:18:54,197 | 6 | 51,13 | |
| 6 | 51,13 | |||
| 6 | 51,13 | |||
| 22.07.2025 | 11:17:39,232 | 25 | 51,11 | |
| 25 | 51,11 | |||
| 25 | 51,11 | |||
| 22.07.2025 | 11:16:47,120 | 8 | 51,10 | |
| 8 | 51,10 | |||
| 8 | 51,10 | |||
| 22.07.2025 | 11:16:40,747 | 5 | 51,11 | |
| 5 | 51,11 | |||
| 5 | 51,11 | |||
| 22.07.2025 | 11:15:31,105 | 99 | 51,10 | |
| 99 | 51,10 | |||
| 99 | 51,10 | |||
| 22.07.2025 | 11:15:30,908 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 22.07.2025 | 11:15:30,715 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 22.07.2025 | 11:15:30,524 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 22.07.2025 | 11:15:20,023 | 400 | 51,12 | |
| 400 | 51,12 | |||
| 400 | 51,12 | |||
| 22.07.2025 | 11:13:53,008 | 120 | 51,13 | |
| 120 | 51,13 | |||
| 120 | 51,13 | |||
| 22.07.2025 | 11:13:45,129 | 2 | 51,15 | |
| 2 | 51,15 | |||
| 2 | 51,15 | |||
| 22.07.2025 | 11:12:08,099 | 549 | 51,15 | |
| 549 | 51,15 | |||
| 549 | 51,15 | |||
| 22.07.2025 | 11:12:07,046 | 600 | 51,15 | |
| 600 | 51,15 | |||
| 600 | 51,15 | |||
| 22.07.2025 | 11:11:56,855 | 600 | 51,15 | |
| 600 | 51,15 | |||
| 600 | 51,15 | |||
| 22.07.2025 | 11:11:55,395 | 600 | 51,15 | |
| 600 | 51,15 | |||
| 600 | 51,15 | |||
| 22.07.2025 | 11:11:53,836 | 500 | 51,15 | |
| 500 | 51,15 | |||
| 500 | 51,15 | |||
| 22.07.2025 | 11:11:53,189 | 400 | 51,15 | |
| 400 | 51,15 | |||
| 400 | 51,15 | |||
| 22.07.2025 | 11:11:52,922 | 1 | 51,15 | |
| 1 | 51,15 | |||
| 1 | 51,15 | |||
| 22.07.2025 | 11:10:18,393 | 8 | 51,14 | |
| 8 | 51,14 | |||
| 8 | 51,14 | |||
| 22.07.2025 | 11:09:08,715 | 15 | 51,14 | |
| 15 | 51,14 | |||
| 15 | 51,14 | |||
| 22.07.2025 | 11:08:33,933 | 320 | 51,14 | |
| 320 | 51,14 | |||
| 320 | 51,14 | |||
| 22.07.2025 | 11:08:23,257 | 200 | 51,15 | |
| 200 | 51,15 | |||
| 200 | 51,15 | |||
| 22.07.2025 | 11:06:12,920 | 46 | 51,13 | |
| 46 | 51,13 | |||
| 46 | 51,13 | |||
| 22.07.2025 | 11:04:47,758 | 9 | 51,15 | |
| 9 | 51,15 | |||
| 9 | 51,15 | |||
| 22.07.2025 | 11:01:32,711 | 195 | 51,11 | |
| 195 | 51,11 | |||
| 195 | 51,11 | |||
| 22.07.2025 | 11:01:15,844 | 75 | 51,14 | |
| 75 | 51,14 | |||
| 75 | 51,14 | |||
| 22.07.2025 | 11:00:58,878 | 15 | 51,16 | |
| 15 | 51,16 | |||
| 15 | 51,16 | |||
| 22.07.2025 | 11:00:40,165 | 4 | 51,16 | |
| 4 | 51,16 | |||
| 4 | 51,16 | |||
| 22.07.2025 | 11:00:23,021 | 1 400 | 51,12 | |
| 1 400 | 51,12 | |||
| 1 400 | 51,12 | |||
| 22.07.2025 | 11:00:11,647 | 600 | 51,17 | |
| 600 | 51,17 | |||
| 600 | 51,17 | |||
| 22.07.2025 | 10:58:47,120 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 22.07.2025 | 10:57:44,174 | 97 | 51,20 | |
| 97 | 51,20 | |||
| 97 | 51,20 | |||
| 22.07.2025 | 10:56:37,153 | 200 | 51,21 | |
| 200 | 51,21 | |||
| 200 | 51,21 | |||
| 22.07.2025 | 10:55:54,904 | 2 | 51,22 | |
| 2 | 51,22 | |||
| 2 | 51,22 | |||
| 22.07.2025 | 10:55:25,466 | 150 | 51,20 | |
| 150 | 51,20 | |||
| 150 | 51,20 | |||
| 22.07.2025 | 10:53:33,659 | 380 | 51,19 | |
| 380 | 51,19 | |||
| 380 | 51,19 | |||
| 22.07.2025 | 10:52:38,502 | 200 | 51,18 | |
| 200 | 51,18 | |||
| 200 | 51,18 | |||
| 22.07.2025 | 10:52:21,777 | 97 | 51,20 | |
| 97 | 51,20 | |||
| 97 | 51,20 | |||
| 22.07.2025 | 10:51:18,065 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 22.07.2025 | 10:51:02,092 | 1 | 51,15 | |
| 1 | 51,15 | |||
| 1 | 51,15 | |||
| 22.07.2025 | 10:51:01,094 | 81 | 51,14 | |
| 81 | 51,14 | |||
| 81 | 51,14 | |||
| 22.07.2025 | 10:50:36,748 | 36 | 51,16 | |
| 36 | 51,16 | |||
| 36 | 51,16 | |||
| 22.07.2025 | 10:50:25,062 | 2 | 51,16 | |
| 2 | 51,16 | |||
| 2 | 51,16 | |||
| 22.07.2025 | 10:49:51,942 | 160 | 51,14 | |
| 160 | 51,14 | |||
| 160 | 51,14 | |||
| 22.07.2025 | 10:49:11,784 | 2 | 51,15 | |
| 2 | 51,15 | |||
| 2 | 51,15 | |||
| 22.07.2025 | 10:48:43,022 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 22.07.2025 | 10:45:51,344 | 292 | 51,12 | |
| 292 | 51,12 | |||
| 292 | 51,12 | |||
| 22.07.2025 | 10:44:53,765 | 101 | 51,12 | |
| 101 | 51,12 | |||
| 101 | 51,12 | |||
| 22.07.2025 | 10:43:41,074 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 22.07.2025 | 10:38:14,987 | 200 | 51,25 | |
| 200 | 51,25 | |||
| 200 | 51,25 | |||
| 22.07.2025 | 10:37:56,310 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 22.07.2025 | 10:35:25,542 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.07.2025 | 10:33:23,640 | 400 | 51,26 | |
| 400 | 51,26 | |||
| 400 | 51,26 | |||
| 22.07.2025 | 10:33:16,497 | 4 | 51,27 | |
| 4 | 51,27 | |||
| 4 | 51,27 | |||
| 22.07.2025 | 10:33:15,332 | 100 | 51,25 | |
| 100 | 51,25 | |||
| 100 | 51,25 | |||
| 22.07.2025 | 10:31:05,222 | 32 | 51,28 | |
| 32 | 51,28 | |||
| 32 | 51,28 | |||
| 22.07.2025 | 10:30:38,391 | 400 | 51,26 | |
| 400 | 51,26 | |||
| 400 | 51,26 | |||
| 22.07.2025 | 10:29:28,343 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 22.07.2025 | 10:26:46,519 | 90 | 51,17 | |
| 90 | 51,17 | |||
| 90 | 51,17 | |||
| 22.07.2025 | 10:25:40,783 | 15 | 51,14 | |
| 15 | 51,14 | |||
| 15 | 51,14 | |||
| 22.07.2025 | 10:24:34,776 | 50 | 51,12 | |
| 50 | 51,12 | |||
| 50 | 51,12 | |||
| 22.07.2025 | 10:22:16,461 | 300 | 51,13 | |
| 300 | 51,13 | |||
| 300 | 51,13 | |||
| 22.07.2025 | 10:19:03,514 | 35 | 51,18 | |
| 35 | 51,18 | |||
| 35 | 51,18 | |||
| 22.07.2025 | 10:17:59,755 | 30 | 51,17 | |
| 30 | 51,17 | |||
| 30 | 51,17 | |||
| 22.07.2025 | 10:16:23,985 | 50 | 51,17 | |
| 50 | 51,17 | |||
| 50 | 51,17 | |||
| 22.07.2025 | 10:15:31,567 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 22.07.2025 | 10:14:14,541 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 22.07.2025 | 10:11:41,152 | 9 | 51,26 | |
| 9 | 51,26 | |||
| 9 | 51,26 | |||
| 22.07.2025 | 10:10:17,722 | 110 | 51,17 | |
| 110 | 51,17 | |||
| 110 | 51,17 | |||
| 22.07.2025 | 10:09:10,896 | 37 | 51,15 | |
| 37 | 51,15 | |||
| 37 | 51,15 | |||
| 22.07.2025 | 10:09:06,018 | 2 | 51,14 | |
| 2 | 51,14 | |||
| 2 | 51,14 | |||
| 22.07.2025 | 10:07:37,779 | 59 | 51,16 | |
| 59 | 51,16 | |||
| 59 | 51,16 | |||
| 22.07.2025 | 10:07:35,383 | 3 | 51,16 | |
| 3 | 51,16 | |||
| 3 | 51,16 | |||
| 22.07.2025 | 10:06:49,099 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 22.07.2025 | 10:05:12,187 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 22.07.2025 | 10:04:48,919 | 24 | 51,17 | |
| 24 | 51,17 | |||
| 24 | 51,17 | |||
| 22.07.2025 | 10:02:37,883 | 600 | 51,11 | |
| 600 | 51,11 | |||
| 600 | 51,11 | |||
| 22.07.2025 | 10:00:07,190 | 320 | 51,06 | |
| 320 | 51,06 | |||
| 320 | 51,06 | |||
| 22.07.2025 | 09:58:33,712 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 22.07.2025 | 09:57:44,194 | 1 | 51,08 | |
| 1 | 51,08 | |||
| 1 | 51,08 | |||
| 22.07.2025 | 09:56:54,390 | 400 | 51,11 | |
| 400 | 51,11 | |||
| 400 | 51,11 | |||
| 22.07.2025 | 09:54:10,937 | 120 | 51,10 | |
| 120 | 51,10 | |||
| 120 | 51,10 | |||
| 22.07.2025 | 09:53:52,761 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 22.07.2025 | 09:53:52,679 | 200 | 51,11 | |
| 200 | 51,11 | |||
| 200 | 51,11 | |||
| 22.07.2025 | 09:53:10,311 | 550 | 51,18 | |
| 550 | 51,18 | |||
| 550 | 51,18 | |||
| 22.07.2025 | 09:53:09,863 | 600 | 51,18 | |
| 600 | 51,18 | |||
| 600 | 51,18 | |||
| 22.07.2025 | 09:53:08,814 | 600 | 51,18 | |
| 600 | 51,18 | |||
| 600 | 51,18 | |||
| 22.07.2025 | 09:53:08,302 | 600 | 51,18 | |
| 600 | 51,18 | |||
| 600 | 51,18 | |||
| 22.07.2025 | 09:53:01,132 | 400 | 51,18 | |
| 400 | 51,18 | |||
| 400 | 51,18 | |||
| 22.07.2025 | 09:52:51,167 | 500 | 51,18 | |
| 500 | 51,18 | |||
| 500 | 51,18 | |||
| 22.07.2025 | 09:52:02,762 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 22.07.2025 | 09:51:51,757 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 22.07.2025 | 09:51:17,310 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 22.07.2025 | 09:49:07,531 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 22.07.2025 | 09:48:18,508 | 13 | 51,25 | |
| 13 | 51,25 | |||
| 13 | 51,25 | |||
| 22.07.2025 | 09:46:26,415 | 70 | 51,23 | |
| 70 | 51,23 | |||
| 70 | 51,23 | |||
| 22.07.2025 | 09:45:35,195 | 95 | 51,31 | |
| 95 | 51,31 | |||
| 95 | 51,31 | |||
| 22.07.2025 | 09:42:35,523 | 69 | 51,29 | |
| 69 | 51,29 | |||
| 69 | 51,29 | |||
| 22.07.2025 | 09:40:07,118 | 90 | 51,29 | |
| 90 | 51,29 | |||
| 90 | 51,29 | |||
| 22.07.2025 | 09:36:58,215 | 300 | 51,29 | |
| 300 | 51,29 | |||
| 300 | 51,29 | |||
| 22.07.2025 | 09:33:21,947 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 22.07.2025 | 09:31:55,919 | 30 | 51,27 | |
| 30 | 51,27 | |||
| 30 | 51,27 | |||
| 22.07.2025 | 09:31:07,960 | 3 | 51,22 | |
| 3 | 51,22 | |||
| 3 | 51,22 | |||
| 22.07.2025 | 09:30:00,859 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.07.2025 | 09:29:21,916 | 250 | 51,22 | |
| 250 | 51,22 | |||
| 250 | 51,22 | |||
| 22.07.2025 | 09:29:03,824 | 95 | 51,23 | |
| 95 | 51,23 | |||
| 95 | 51,23 | |||
| 22.07.2025 | 09:27:24,994 | 200 | 51,23 | |
| 200 | 51,23 | |||
| 200 | 51,23 | |||
| 22.07.2025 | 09:27:11,348 | 1 | 51,26 | |
| 1 | 51,26 | |||
| 1 | 51,26 | |||
| 22.07.2025 | 09:25:22,303 | 4 | 51,24 | |
| 4 | 51,24 | |||
| 4 | 51,24 | |||
| 22.07.2025 | 09:24:57,728 | 87 | 51,26 | |
| 87 | 51,26 | |||
| 87 | 51,26 | |||
| 22.07.2025 | 09:24:29,683 | 30 | 51,30 | |
| 30 | 51,30 | |||
| 30 | 51,30 | |||
| 22.07.2025 | 09:24:07,773 | 400 | 51,29 | |
| 400 | 51,29 | |||
| 400 | 51,29 | |||
| 22.07.2025 | 09:21:49,453 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 22.07.2025 | 09:21:09,117 | 3 | 51,23 | |
| 3 | 51,23 | |||
| 3 | 51,23 | |||
| 22.07.2025 | 09:21:02,913 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 22.07.2025 | 09:21:02,601 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 22.07.2025 | 09:20:06,937 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 22.07.2025 | 09:19:36,394 | 25 | 51,22 | |
| 25 | 51,22 | |||
| 25 | 51,22 | |||
| 22.07.2025 | 09:18:38,978 | 3 | 51,20 | |
| 3 | 51,20 | |||
| 3 | 51,20 | |||
| 22.07.2025 | 09:18:06,364 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 22.07.2025 | 09:16:24,738 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 22.07.2025 | 09:14:31,419 | 24 | 51,32 | |
| 24 | 51,32 | |||
| 24 | 51,32 | |||
| 22.07.2025 | 09:14:27,445 | 350 | 51,33 | |
| 350 | 51,33 | |||
| 350 | 51,33 | |||
| 22.07.2025 | 09:11:07,464 | 17 | 51,22 | |
| 17 | 51,22 | |||
| 17 | 51,22 | |||
| 22.07.2025 | 09:10:30,054 | 2 | 51,23 | |
| 2 | 51,23 | |||
| 2 | 51,23 | |||
| 22.07.2025 | 09:10:25,525 | 1 | 51,27 | |
| 1 | 51,27 | |||
| 1 | 51,27 | |||
| 22.07.2025 | 09:10:07,222 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 22.07.2025 | 09:07:33,124 | 40 | 51,19 | |
| 40 | 51,19 | |||
| 40 | 51,19 | |||
| 22.07.2025 | 09:01:49,158 | 4 | 51,29 | |
| 4 | 51,29 | |||
| 4 | 51,29 | |||
| 22.07.2025 | 09:01:35,795 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 22.07.2025 | 09:01:22,925 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 22.07.2025 | 09:00:51,755 | 211 | 51,37 | |
| 1 | 51,37 | |||
| 110 | 51,37 | |||
| 100 | 51,37 | |||
| 211 | 51,37 | |||
| 22.07.2025 | 08:52:53,699 | 230 | 51,27 | |
| 230 | 51,27 | |||
| 60 | 51,27 | |||
| 10 | 51,27 | |||
| 50 | 51,27 | |||
| 110 | 51,27 | |||
| 22.07.2025 | 08:52:16,674 | 200 | 51,06 | |
| 200 | 51,06 | |||
| 200 | 51,06 | |||
| 22.07.2025 | 08:51:38,909 | 3 | 51,07 | |
| 3 | 51,07 | |||
| 3 | 51,07 | |||
| 22.07.2025 | 08:51:31,265 | 16 | 51,29 | |
| 1 | 51,29 | |||
| 16 | 51,29 | |||
| 15 | 51,29 | |||
| 22.07.2025 | 08:49:56,034 | 45 | 51,07 | |
| 45 | 51,07 | |||
| 45 | 51,07 | |||
| 22.07.2025 | 08:49:45,505 | 200 | 51,07 | |
| 200 | 51,07 | |||
| 200 | 51,07 | |||
| 22.07.2025 | 08:48:47,007 | 2 | 51,29 | |
| 2 | 51,29 | |||
| 2 | 51,29 | |||
| 22.07.2025 | 08:47:51,374 | 200 | 51,07 | |
| 50 | 51,07 | |||
| 15 | 51,07 | |||
| 75 | 51,07 | |||
| 200 | 51,07 | |||
| 60 | 51,07 | |||
| 22.07.2025 | 08:47:11,603 | 400 | 51,15 | |
| 200 | 51,15 | |||
| 400 | 51,15 | |||
| 200 | 51,15 | |||
| 22.07.2025 | 08:47:00,171 | 200 | 51,16 | |
| 200 | 51,16 | |||
| 200 | 51,16 | |||
| 22.07.2025 | 08:45:43,327 | 128 | 51,16 | |
| 8 | 51,16 | |||
| 60 | 51,16 | |||
| 128 | 51,16 | |||
| 50 | 51,16 | |||
| 10 | 51,16 | |||
| 22.07.2025 | 08:41:48,633 | 225 | 51,29 | |
| 50 | 51,29 | |||
| 125 | 51,29 | |||
| 50 | 51,29 | |||
| 225 | 51,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 761,00
Ask: 1 762,00
Umsatz: 97 967 TEUR -
Nvidia Corp.
Bid: 143,20 / Ask: 143,24
Umsatz: 62 326 TEUR -
Sartorius AG VZ
Bid: 192,45 / Ask: 192,70
Umsatz: 27 578 TEUR -
ASML Holding N.V.
Bid: 600,90 / Ask: 602,00
Umsatz: 23 632 TEUR -
Siemens Energy AG
Bid: 90,78 / Ask: 91,06
Umsatz: 22 230 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 19:41:06
Letzte Aktualisierung:
22.07.2025 @ 19:41:06