Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
268
250
53,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 15:01:39,395 | 4 | 53,26 | |
| 4 | 53,26 | |||
| 4 | 53,26 | |||
| 24.10.2025 | 14:55:38,508 | 400 | 53,21 | |
| 400 | 53,21 | |||
| 400 | 53,21 | |||
| 24.10.2025 | 14:54:42,823 | 5 | 53,24 | |
| 5 | 53,24 | |||
| 5 | 53,24 | |||
| 24.10.2025 | 14:54:34,117 | 2 | 53,24 | |
| 2 | 53,24 | |||
| 2 | 53,24 | |||
| 24.10.2025 | 14:53:56,835 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 24.10.2025 | 14:53:56,459 | 500 | 53,25 | |
| 500 | 53,25 | |||
| 500 | 53,25 | |||
| 24.10.2025 | 14:52:14,871 | 56 | 53,26 | |
| 56 | 53,26 | |||
| 56 | 53,26 | |||
| 24.10.2025 | 14:51:33,268 | 44 | 53,25 | |
| 44 | 53,25 | |||
| 44 | 53,25 | |||
| 24.10.2025 | 14:50:53,962 | 600 | 53,27 | |
| 600 | 53,27 | |||
| 600 | 53,27 | |||
| 24.10.2025 | 14:47:48,724 | 9 | 53,30 | |
| 9 | 53,30 | |||
| 9 | 53,30 | |||
| 24.10.2025 | 14:47:46,436 | 35 | 53,29 | |
| 35 | 53,29 | |||
| 35 | 53,29 | |||
| 24.10.2025 | 14:45:22,394 | 600 | 53,31 | |
| 600 | 53,31 | |||
| 600 | 53,31 | |||
| 24.10.2025 | 14:42:20,788 | 180 | 53,29 | |
| 180 | 53,29 | |||
| 180 | 53,29 | |||
| 24.10.2025 | 14:39:33,929 | 10 | 53,26 | |
| 10 | 53,26 | |||
| 10 | 53,26 | |||
| 24.10.2025 | 14:39:19,922 | 9 | 53,28 | |
| 9 | 53,28 | |||
| 9 | 53,28 | |||
| 24.10.2025 | 14:38:38,286 | 50 | 53,28 | |
| 50 | 53,28 | |||
| 50 | 53,28 | |||
| 24.10.2025 | 14:38:24,061 | 500 | 53,30 | |
| 500 | 53,30 | |||
| 500 | 53,30 | |||
| 24.10.2025 | 14:38:05,379 | 400 | 53,30 | |
| 1 | 53,30 | |||
| 399 | 53,30 | |||
| 400 | 53,30 | |||
| 24.10.2025 | 14:35:49,775 | 600 | 53,30 | |
| 600 | 53,30 | |||
| 600 | 53,30 | |||
| 24.10.2025 | 14:35:26,230 | 200 | 53,29 | |
| 200 | 53,29 | |||
| 200 | 53,29 | |||
| 24.10.2025 | 14:34:24,431 | 1 | 53,26 | |
| 1 | 53,26 | |||
| 1 | 53,26 | |||
| 24.10.2025 | 14:34:01,494 | 9 | 53,24 | |
| 9 | 53,24 | |||
| 9 | 53,24 | |||
| 24.10.2025 | 14:30:06,349 | 250 | 53,26 | |
| 250 | 53,26 | |||
| 250 | 53,26 | |||
| 24.10.2025 | 14:30:01,880 | 4 | 53,16 | |
| 4 | 53,16 | |||
| 4 | 53,16 | |||
| 24.10.2025 | 14:27:52,412 | 66 | 53,12 | |
| 66 | 53,12 | |||
| 66 | 53,12 | |||
| 24.10.2025 | 14:26:47,088 | 2 | 53,09 | |
| 2 | 53,09 | |||
| 2 | 53,09 | |||
| 24.10.2025 | 14:24:59,870 | 19 | 53,06 | |
| 19 | 53,06 | |||
| 19 | 53,06 | |||
| 24.10.2025 | 14:22:39,453 | 600 | 53,00 | |
| 600 | 53,00 | |||
| 600 | 53,00 | |||
| 24.10.2025 | 14:19:29,375 | 400 | 53,07 | |
| 400 | 53,07 | |||
| 400 | 53,07 | |||
| 24.10.2025 | 14:10:40,291 | 24 | 53,06 | |
| 24 | 53,06 | |||
| 24 | 53,06 | |||
| 24.10.2025 | 14:05:37,180 | 3 | 53,10 | |
| 3 | 53,10 | |||
| 3 | 53,10 | |||
| 24.10.2025 | 14:04:03,054 | 19 | 53,13 | |
| 19 | 53,13 | |||
| 19 | 53,13 | |||
| 24.10.2025 | 14:03:53,546 | 4 144 | 53,11 | |
| 940 | 53,11 | |||
| 3 204 | 53,11 | |||
| 4 144 | 53,11 | |||
| 24.10.2025 | 14:03:39,584 | 500 | 53,11 | |
| 500 | 53,11 | |||
| 500 | 53,11 | |||
| 24.10.2025 | 14:03:36,481 | 19 | 53,09 | |
| 19 | 53,09 | |||
| 19 | 53,09 | |||
| 24.10.2025 | 14:02:39,559 | 19 | 53,05 | |
| 19 | 53,05 | |||
| 19 | 53,05 | |||
| 24.10.2025 | 14:02:06,255 | 2 | 53,04 | |
| 2 | 53,04 | |||
| 2 | 53,04 | |||
| 24.10.2025 | 13:57:01,373 | 200 | 53,05 | |
| 200 | 53,05 | |||
| 200 | 53,05 | |||
| 24.10.2025 | 13:54:55,779 | 120 | 53,02 | |
| 120 | 53,02 | |||
| 120 | 53,02 | |||
| 24.10.2025 | 13:53:23,186 | 10 | 53,03 | |
| 10 | 53,03 | |||
| 10 | 53,03 | |||
| 24.10.2025 | 13:48:32,492 | 3 | 53,06 | |
| 3 | 53,06 | |||
| 3 | 53,06 | |||
| 24.10.2025 | 13:47:39,510 | 400 | 53,10 | |
| 400 | 53,10 | |||
| 400 | 53,10 | |||
| 24.10.2025 | 13:47:34,106 | 600 | 53,11 | |
| 600 | 53,11 | |||
| 600 | 53,11 | |||
| 24.10.2025 | 13:47:32,653 | 6 | 53,11 | |
| 6 | 53,11 | |||
| 6 | 53,11 | |||
| 24.10.2025 | 13:47:22,523 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 24.10.2025 | 13:39:13,385 | 450 | 53,09 | |
| 450 | 53,09 | |||
| 450 | 53,09 | |||
| 24.10.2025 | 13:34:20,703 | 20 | 53,07 | |
| 20 | 53,07 | |||
| 20 | 53,07 | |||
| 24.10.2025 | 13:34:13,099 | 5 | 53,07 | |
| 5 | 53,07 | |||
| 5 | 53,07 | |||
| 24.10.2025 | 13:33:51,251 | 2 | 53,05 | |
| 2 | 53,05 | |||
| 2 | 53,05 | |||
| 24.10.2025 | 13:32:22,078 | 120 | 53,07 | |
| 120 | 53,07 | |||
| 120 | 53,07 | |||
| 24.10.2025 | 13:31:27,151 | 1 | 53,06 | |
| 1 | 53,06 | |||
| 1 | 53,06 | |||
| 24.10.2025 | 13:26:37,992 | 200 | 53,07 | |
| 200 | 53,07 | |||
| 200 | 53,07 | |||
| 24.10.2025 | 13:26:01,625 | 100 | 53,06 | |
| 100 | 53,06 | |||
| 100 | 53,06 | |||
| 24.10.2025 | 13:24:13,009 | 200 | 53,11 | |
| 200 | 53,11 | |||
| 200 | 53,11 | |||
| 24.10.2025 | 13:22:04,310 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 24.10.2025 | 13:21:40,789 | 8 | 53,08 | |
| 8 | 53,08 | |||
| 8 | 53,08 | |||
| 24.10.2025 | 13:20:52,610 | 5 | 53,08 | |
| 5 | 53,08 | |||
| 5 | 53,08 | |||
| 24.10.2025 | 13:20:23,864 | 47 | 53,09 | |
| 47 | 53,09 | |||
| 47 | 53,09 | |||
| 24.10.2025 | 13:18:52,666 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 24.10.2025 | 13:15:40,358 | 281 | 53,13 | |
| 281 | 53,13 | |||
| 281 | 53,13 | |||
| 24.10.2025 | 13:11:38,672 | 40 | 53,04 | |
| 40 | 53,04 | |||
| 40 | 53,04 | |||
| 24.10.2025 | 13:06:26,163 | 1 | 53,06 | |
| 1 | 53,06 | |||
| 1 | 53,06 | |||
| 24.10.2025 | 13:06:22,835 | 100 | 53,06 | |
| 100 | 53,06 | |||
| 100 | 53,06 | |||
| 24.10.2025 | 12:57:48,675 | 12 | 53,04 | |
| 12 | 53,04 | |||
| 12 | 53,04 | |||
| 24.10.2025 | 12:53:23,687 | 16 | 53,03 | |
| 16 | 53,03 | |||
| 16 | 53,03 | |||
| 24.10.2025 | 12:51:19,329 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 24.10.2025 | 12:49:51,556 | 6 | 53,01 | |
| 6 | 53,01 | |||
| 6 | 53,01 | |||
| 24.10.2025 | 12:45:16,010 | 400 | 53,01 | |
| 400 | 53,01 | |||
| 400 | 53,01 | |||
| 24.10.2025 | 12:43:48,410 | 300 | 52,98 | |
| 300 | 52,98 | |||
| 300 | 52,98 | |||
| 24.10.2025 | 12:43:21,975 | 15 | 53,00 | |
| 15 | 53,00 | |||
| 15 | 53,00 | |||
| 24.10.2025 | 12:39:48,454 | 20 | 53,04 | |
| 20 | 53,04 | |||
| 20 | 53,04 | |||
| 24.10.2025 | 12:38:32,289 | 8 | 53,04 | |
| 8 | 53,04 | |||
| 8 | 53,04 | |||
| 24.10.2025 | 12:37:54,301 | 200 | 53,05 | |
| 200 | 53,05 | |||
| 200 | 53,05 | |||
| 24.10.2025 | 12:35:49,586 | 1 | 53,06 | |
| 1 | 53,06 | |||
| 1 | 53,06 | |||
| 24.10.2025 | 12:34:52,058 | 100 | 53,07 | |
| 100 | 53,07 | |||
| 100 | 53,07 | |||
| 24.10.2025 | 12:31:57,302 | 3 | 53,08 | |
| 3 | 53,08 | |||
| 3 | 53,08 | |||
| 24.10.2025 | 12:31:49,561 | 1 | 53,06 | |
| 1 | 53,06 | |||
| 1 | 53,06 | |||
| 24.10.2025 | 12:28:25,706 | 75 | 53,09 | |
| 75 | 53,09 | |||
| 75 | 53,09 | |||
| 24.10.2025 | 12:28:19,472 | 175 | 53,10 | |
| 175 | 53,10 | |||
| 175 | 53,10 | |||
| 24.10.2025 | 12:27:18,677 | 15 | 53,09 | |
| 15 | 53,09 | |||
| 15 | 53,09 | |||
| 24.10.2025 | 12:25:36,308 | 200 | 53,09 | |
| 200 | 53,09 | |||
| 200 | 53,09 | |||
| 24.10.2025 | 12:23:57,038 | 39 | 53,03 | |
| 39 | 53,03 | |||
| 39 | 53,03 | |||
| 24.10.2025 | 12:22:43,619 | 500 | 53,03 | |
| 500 | 53,03 | |||
| 500 | 53,03 | |||
| 24.10.2025 | 12:20:35,728 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 24.10.2025 | 12:19:03,807 | 400 | 53,02 | |
| 400 | 53,02 | |||
| 400 | 53,02 | |||
| 24.10.2025 | 12:17:44,634 | 5 | 53,02 | |
| 5 | 53,02 | |||
| 5 | 53,02 | |||
| 24.10.2025 | 12:17:05,794 | 60 | 53,02 | |
| 60 | 53,02 | |||
| 60 | 53,02 | |||
| 24.10.2025 | 12:16:56,989 | 100 | 53,03 | |
| 100 | 53,03 | |||
| 100 | 53,03 | |||
| 24.10.2025 | 12:14:06,967 | 10 | 53,06 | |
| 10 | 53,06 | |||
| 10 | 53,06 | |||
| 24.10.2025 | 12:12:46,031 | 600 | 53,11 | |
| 600 | 53,11 | |||
| 600 | 53,11 | |||
| 24.10.2025 | 12:12:37,885 | 19 | 53,12 | |
| 19 | 53,12 | |||
| 19 | 53,12 | |||
| 24.10.2025 | 12:12:23,301 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 24.10.2025 | 12:12:23,038 | 300 | 53,12 | |
| 300 | 53,12 | |||
| 300 | 53,12 | |||
| 24.10.2025 | 12:09:47,303 | 600 | 53,18 | |
| 600 | 53,18 | |||
| 600 | 53,18 | |||
| 24.10.2025 | 12:09:22,415 | 30 | 53,19 | |
| 30 | 53,19 | |||
| 30 | 53,19 | |||
| 24.10.2025 | 12:07:48,369 | 120 | 53,19 | |
| 120 | 53,19 | |||
| 120 | 53,19 | |||
| 24.10.2025 | 12:05:34,123 | 100 | 53,19 | |
| 100 | 53,19 | |||
| 100 | 53,19 | |||
| 24.10.2025 | 12:05:26,135 | 600 | 53,19 | |
| 600 | 53,19 | |||
| 600 | 53,19 | |||
| 24.10.2025 | 12:04:16,707 | 100 | 53,19 | |
| 100 | 53,19 | |||
| 100 | 53,19 | |||
| 24.10.2025 | 12:01:14,568 | 3 | 53,17 | |
| 3 | 53,17 | |||
| 3 | 53,17 | |||
| 24.10.2025 | 12:00:19,633 | 5 | 53,18 | |
| 5 | 53,18 | |||
| 5 | 53,18 | |||
| 24.10.2025 | 12:00:07,377 | 400 | 53,19 | |
| 400 | 53,19 | |||
| 400 | 53,19 | |||
| 24.10.2025 | 12:00:06,797 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 24.10.2025 | 12:00:00,840 | 400 | 53,20 | |
| 400 | 53,20 | |||
| 400 | 53,20 | |||
| 24.10.2025 | 11:59:31,618 | 400 | 53,20 | |
| 400 | 53,20 | |||
| 400 | 53,20 | |||
| 24.10.2025 | 11:54:09,183 | 2 | 53,24 | |
| 2 | 53,24 | |||
| 2 | 53,24 | |||
| 24.10.2025 | 11:53:34,539 | 16 | 53,25 | |
| 16 | 53,25 | |||
| 16 | 53,25 | |||
| 24.10.2025 | 11:51:28,548 | 500 | 53,21 | |
| 500 | 53,21 | |||
| 500 | 53,21 | |||
| 24.10.2025 | 11:48:29,686 | 600 | 53,14 | |
| 600 | 53,14 | |||
| 600 | 53,14 | |||
| 24.10.2025 | 11:46:07,493 | 29 | 53,14 | |
| 29 | 53,14 | |||
| 29 | 53,14 | |||
| 24.10.2025 | 11:42:57,394 | 152 | 53,13 | |
| 152 | 53,13 | |||
| 152 | 53,13 | |||
| 24.10.2025 | 11:42:12,740 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 24.10.2025 | 11:41:37,568 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 24.10.2025 | 11:40:43,837 | 100 | 53,13 | |
| 100 | 53,13 | |||
| 100 | 53,13 | |||
| 24.10.2025 | 11:39:04,252 | 30 | 53,12 | |
| 30 | 53,12 | |||
| 30 | 53,12 | |||
| 24.10.2025 | 11:28:41,253 | 149 | 53,12 | |
| 149 | 53,12 | |||
| 149 | 53,12 | |||
| 24.10.2025 | 11:28:32,294 | 1 | 53,12 | |
| 1 | 53,12 | |||
| 1 | 53,12 | |||
| 24.10.2025 | 11:26:42,105 | 2 | 53,18 | |
| 2 | 53,18 | |||
| 2 | 53,18 | |||
| 24.10.2025 | 11:23:51,002 | 68 | 53,12 | |
| 68 | 53,12 | |||
| 68 | 53,12 | |||
| 24.10.2025 | 11:23:22,387 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 24.10.2025 | 11:17:25,870 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 24.10.2025 | 11:17:24,024 | 4 | 53,08 | |
| 4 | 53,08 | |||
| 4 | 53,08 | |||
| 24.10.2025 | 11:17:15,990 | 5 | 53,07 | |
| 5 | 53,07 | |||
| 5 | 53,07 | |||
| 24.10.2025 | 11:17:02,391 | 1 | 53,07 | |
| 1 | 53,07 | |||
| 1 | 53,07 | |||
| 24.10.2025 | 11:15:11,241 | 200 | 53,03 | |
| 200 | 53,03 | |||
| 200 | 53,03 | |||
| 24.10.2025 | 11:14:47,990 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 24.10.2025 | 11:14:44,686 | 300 | 52,99 | |
| 300 | 52,99 | |||
| 300 | 52,99 | |||
| 24.10.2025 | 11:14:33,053 | 300 | 52,97 | |
| 300 | 52,97 | |||
| 300 | 52,97 | |||
| 24.10.2025 | 11:13:14,718 | 95 | 52,96 | |
| 95 | 52,96 | |||
| 95 | 52,96 | |||
| 24.10.2025 | 11:13:01,028 | 20 | 52,96 | |
| 20 | 52,96 | |||
| 20 | 52,96 | |||
| 24.10.2025 | 11:10:36,339 | 500 | 52,89 | |
| 500 | 52,89 | |||
| 500 | 52,89 | |||
| 24.10.2025 | 11:10:28,116 | 400 | 52,89 | |
| 400 | 52,89 | |||
| 400 | 52,89 | |||
| 24.10.2025 | 11:10:23,851 | 600 | 52,89 | |
| 600 | 52,89 | |||
| 600 | 52,89 | |||
| 24.10.2025 | 11:10:01,086 | 75 | 52,89 | |
| 75 | 52,89 | |||
| 75 | 52,89 | |||
| 24.10.2025 | 11:09:56,618 | 20 | 52,89 | |
| 20 | 52,89 | |||
| 20 | 52,89 | |||
| 24.10.2025 | 11:08:53,236 | 100 | 52,89 | |
| 100 | 52,89 | |||
| 100 | 52,89 | |||
| 24.10.2025 | 11:08:39,287 | 112 | 52,91 | |
| 112 | 52,91 | |||
| 112 | 52,91 | |||
| 24.10.2025 | 11:08:18,166 | 20 | 52,95 | |
| 20 | 52,95 | |||
| 20 | 52,95 | |||
| 24.10.2025 | 11:07:00,048 | 400 | 52,96 | |
| 400 | 52,96 | |||
| 400 | 52,96 | |||
| 24.10.2025 | 11:05:12,182 | 200 | 52,93 | |
| 200 | 52,93 | |||
| 200 | 52,93 | |||
| 24.10.2025 | 11:04:34,215 | 1 | 52,93 | |
| 1 | 52,93 | |||
| 1 | 52,93 | |||
| 24.10.2025 | 11:00:08,734 | 80 | 52,96 | |
| 80 | 52,96 | |||
| 80 | 52,96 | |||
| 24.10.2025 | 10:56:22,041 | 200 | 52,95 | |
| 200 | 52,95 | |||
| 200 | 52,95 | |||
| 24.10.2025 | 10:55:18,115 | 100 | 52,97 | |
| 100 | 52,97 | |||
| 100 | 52,97 | |||
| 24.10.2025 | 10:53:44,264 | 15 | 52,96 | |
| 15 | 52,96 | |||
| 15 | 52,96 | |||
| 24.10.2025 | 10:52:51,256 | 40 | 52,96 | |
| 40 | 52,96 | |||
| 40 | 52,96 | |||
| 24.10.2025 | 10:51:31,109 | 71 | 52,97 | |
| 71 | 52,97 | |||
| 71 | 52,97 | |||
| 24.10.2025 | 10:48:42,427 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 24.10.2025 | 10:47:43,494 | 20 | 53,01 | |
| 20 | 53,01 | |||
| 20 | 53,01 | |||
| 24.10.2025 | 10:46:55,649 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 24.10.2025 | 10:44:56,923 | 4 | 52,94 | |
| 4 | 52,94 | |||
| 4 | 52,94 | |||
| 24.10.2025 | 10:44:28,029 | 3 | 52,94 | |
| 3 | 52,94 | |||
| 3 | 52,94 | |||
| 24.10.2025 | 10:44:03,090 | 15 | 52,94 | |
| 15 | 52,94 | |||
| 15 | 52,94 | |||
| 24.10.2025 | 10:42:26,432 | 40 | 52,93 | |
| 40 | 52,93 | |||
| 40 | 52,93 | |||
| 24.10.2025 | 10:41:12,249 | 100 | 52,95 | |
| 100 | 52,95 | |||
| 100 | 52,95 | |||
| 24.10.2025 | 10:40:55,794 | 2 | 52,94 | |
| 2 | 52,94 | |||
| 2 | 52,94 | |||
| 24.10.2025 | 10:30:40,590 | 439 | 53,00 | |
| 439 | 53,00 | |||
| 439 | 53,00 | |||
| 24.10.2025 | 10:28:41,932 | 120 | 52,98 | |
| 120 | 52,98 | |||
| 120 | 52,98 | |||
| 24.10.2025 | 10:27:30,212 | 50 | 52,95 | |
| 50 | 52,95 | |||
| 50 | 52,95 | |||
| 24.10.2025 | 10:26:19,098 | 400 | 52,96 | |
| 400 | 52,96 | |||
| 400 | 52,96 | |||
| 24.10.2025 | 10:22:05,538 | 340 | 53,02 | |
| 340 | 53,02 | |||
| 340 | 53,02 | |||
| 24.10.2025 | 10:21:30,623 | 10 | 53,04 | |
| 10 | 53,04 | |||
| 10 | 53,04 | |||
| 24.10.2025 | 10:19:49,503 | 2 | 53,05 | |
| 2 | 53,05 | |||
| 2 | 53,05 | |||
| 24.10.2025 | 10:18:33,443 | 180 | 52,99 | |
| 180 | 52,99 | |||
| 180 | 52,99 | |||
| 24.10.2025 | 10:17:08,986 | 30 | 53,02 | |
| 30 | 53,02 | |||
| 30 | 53,02 | |||
| 24.10.2025 | 10:12:02,605 | 32 | 52,99 | |
| 32 | 52,99 | |||
| 32 | 52,99 | |||
| 24.10.2025 | 10:09:23,274 | 19 | 53,03 | |
| 19 | 53,03 | |||
| 19 | 53,03 | |||
| 24.10.2025 | 10:08:32,230 | 2 | 53,04 | |
| 2 | 53,04 | |||
| 2 | 53,04 | |||
| 24.10.2025 | 10:08:04,743 | 500 | 53,02 | |
| 500 | 53,02 | |||
| 500 | 53,02 | |||
| 24.10.2025 | 10:06:05,008 | 310 | 53,01 | |
| 310 | 53,01 | |||
| 310 | 53,01 | |||
| 24.10.2025 | 10:06:01,644 | 200 | 53,01 | |
| 200 | 53,01 | |||
| 200 | 53,01 | |||
| 24.10.2025 | 10:05:02,329 | 29 | 52,98 | |
| 29 | 52,98 | |||
| 29 | 52,98 | |||
| 24.10.2025 | 10:03:54,306 | 2 000 | 53,03 | |
| 1 500 | 53,03 | |||
| 500 | 53,03 | |||
| 2 000 | 53,03 | |||
| 24.10.2025 | 10:02:58,766 | 500 | 53,04 | |
| 500 | 53,04 | |||
| 500 | 53,04 | |||
| 24.10.2025 | 10:01:47,892 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 24.10.2025 | 09:59:37,959 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 24.10.2025 | 09:54:49,394 | 20 | 53,08 | |
| 20 | 53,08 | |||
| 20 | 53,08 | |||
| 24.10.2025 | 09:51:34,904 | 45 | 53,09 | |
| 45 | 53,09 | |||
| 45 | 53,09 | |||
| 24.10.2025 | 09:50:43,143 | 28 | 53,11 | |
| 28 | 53,11 | |||
| 28 | 53,11 | |||
| 24.10.2025 | 09:50:03,309 | 19 | 53,07 | |
| 19 | 53,07 | |||
| 19 | 53,07 | |||
| 24.10.2025 | 09:49:10,026 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 24.10.2025 | 09:45:38,145 | 30 | 53,07 | |
| 30 | 53,07 | |||
| 30 | 53,07 | |||
| 24.10.2025 | 09:45:35,996 | 3 | 53,05 | |
| 3 | 53,05 | |||
| 3 | 53,05 | |||
| 24.10.2025 | 09:45:24,155 | 15 | 53,04 | |
| 15 | 53,04 | |||
| 15 | 53,04 | |||
| 24.10.2025 | 09:45:18,806 | 100 | 53,04 | |
| 100 | 53,04 | |||
| 100 | 53,04 | |||
| 24.10.2025 | 09:45:13,865 | 1 | 53,07 | |
| 1 | 53,07 | |||
| 1 | 53,07 | |||
| 24.10.2025 | 09:45:13,260 | 1 | 53,07 | |
| 1 | 53,07 | |||
| 1 | 53,07 | |||
| 24.10.2025 | 09:44:20,287 | 221 | 53,08 | |
| 221 | 53,08 | |||
| 221 | 53,08 | |||
| 24.10.2025 | 09:43:20,525 | 600 | 53,07 | |
| 600 | 53,07 | |||
| 600 | 53,07 | |||
| 24.10.2025 | 09:43:10,101 | 600 | 53,07 | |
| 600 | 53,07 | |||
| 600 | 53,07 | |||
| 24.10.2025 | 09:38:40,324 | 50 | 53,13 | |
| 50 | 53,13 | |||
| 50 | 53,13 | |||
| 24.10.2025 | 09:36:54,292 | 24 | 53,21 | |
| 24 | 53,21 | |||
| 24 | 53,21 | |||
| 24.10.2025 | 09:36:49,851 | 29 | 53,19 | |
| 29 | 53,19 | |||
| 29 | 53,19 | |||
| 24.10.2025 | 09:36:45,646 | 118 | 53,19 | |
| 118 | 53,19 | |||
| 118 | 53,19 | |||
| 24.10.2025 | 09:35:31,909 | 31 | 53,18 | |
| 31 | 53,18 | |||
| 31 | 53,18 | |||
| 24.10.2025 | 09:31:40,510 | 4 | 53,16 | |
| 4 | 53,16 | |||
| 4 | 53,16 | |||
| 24.10.2025 | 09:31:34,299 | 1 | 53,22 | |
| 1 | 53,22 | |||
| 1 | 53,22 | |||
| 24.10.2025 | 09:30:10,766 | 4 | 53,23 | |
| 4 | 53,23 | |||
| 4 | 53,23 | |||
| 24.10.2025 | 09:29:17,604 | 75 | 53,12 | |
| 75 | 53,12 | |||
| 75 | 53,12 | |||
| 24.10.2025 | 09:26:40,715 | 10 | 53,06 | |
| 10 | 53,06 | |||
| 10 | 53,06 | |||
| 24.10.2025 | 09:25:52,063 | 3 | 53,00 | |
| 3 | 53,00 | |||
| 3 | 53,00 | |||
| 24.10.2025 | 09:24:39,272 | 100 | 53,04 | |
| 100 | 53,04 | |||
| 100 | 53,04 | |||
| 24.10.2025 | 09:24:37,914 | 300 | 53,03 | |
| 300 | 53,03 | |||
| 300 | 53,03 | |||
| 24.10.2025 | 09:24:32,627 | 300 | 53,03 | |
| 300 | 53,03 | |||
| 300 | 53,03 | |||
| 24.10.2025 | 09:24:32,419 | 1 | 53,05 | |
| 1 | 53,05 | |||
| 1 | 53,05 | |||
| 24.10.2025 | 09:24:17,317 | 500 | 53,03 | |
| 500 | 53,03 | |||
| 500 | 53,03 | |||
| 24.10.2025 | 09:22:14,734 | 4 | 53,10 | |
| 4 | 53,10 | |||
| 4 | 53,10 | |||
| 24.10.2025 | 09:22:08,166 | 25 | 53,10 | |
| 25 | 53,10 | |||
| 25 | 53,10 | |||
| 24.10.2025 | 09:22:06,090 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 24.10.2025 | 09:20:43,700 | 30 | 53,16 | |
| 30 | 53,16 | |||
| 30 | 53,16 | |||
| 24.10.2025 | 09:20:12,732 | 92 | 53,17 | |
| 92 | 53,17 | |||
| 92 | 53,17 | |||
| 24.10.2025 | 09:19:10,385 | 141 | 53,19 | |
| 141 | 53,19 | |||
| 141 | 53,19 | |||
| 24.10.2025 | 09:19:04,964 | 3 | 53,20 | |
| 3 | 53,20 | |||
| 3 | 53,20 | |||
| 24.10.2025 | 09:18:05,805 | 2 | 53,19 | |
| 2 | 53,19 | |||
| 2 | 53,19 | |||
| 24.10.2025 | 09:15:09,683 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 24.10.2025 | 09:14:01,091 | 10 | 53,25 | |
| 10 | 53,25 | |||
| 10 | 53,25 | |||
| 24.10.2025 | 09:11:20,887 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 24.10.2025 | 09:10:08,973 | 50 | 53,23 | |
| 50 | 53,23 | |||
| 50 | 53,23 | |||
| 24.10.2025 | 09:08:36,451 | 3 | 53,23 | |
| 3 | 53,23 | |||
| 3 | 53,23 | |||
| 24.10.2025 | 09:08:10,592 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 24.10.2025 | 09:04:47,304 | 54 | 53,32 | |
| 54 | 53,32 | |||
| 54 | 53,32 | |||
| 24.10.2025 | 09:00:50,494 | 90 | 53,22 | |
| 90 | 53,22 | |||
| 90 | 53,22 | |||
| 24.10.2025 | 08:52:21,641 | 43 | 53,18 | |
| 42 | 53,18 | |||
| 43 | 53,18 | |||
| 1 | 53,18 | |||
| 24.10.2025 | 08:49:43,346 | 1 | 53,34 | |
| 1 | 53,34 | |||
| 1 | 53,34 | |||
| 24.10.2025 | 08:47:54,060 | 200 | 53,20 | |
| 45 | 53,20 | |||
| 155 | 53,20 | |||
| 200 | 53,20 | |||
| 24.10.2025 | 08:47:36,964 | 200 | 53,19 | |
| 48 | 53,19 | |||
| 200 | 53,19 | |||
| 15 | 53,19 | |||
| 137 | 53,19 | |||
| 24.10.2025 | 08:43:56,188 | 104 | 53,15 | |
| 104 | 53,15 | |||
| 104 | 53,15 | |||
| 24.10.2025 | 08:41:10,199 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 24.10.2025 | 08:39:14,356 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 24.10.2025 | 08:34:18,561 | 9 | 53,15 | |
| 9 | 53,15 | |||
| 9 | 53,15 | |||
| 24.10.2025 | 08:32:02,504 | 125 | 53,20 | |
| 125 | 53,20 | |||
| 125 | 53,20 | |||
| 24.10.2025 | 08:31:07,703 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 24.10.2025 | 08:31:03,883 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 24.10.2025 | 08:25:32,164 | 50 | 53,21 | |
| 50 | 53,21 | |||
| 50 | 53,21 | |||
| 24.10.2025 | 08:22:48,712 | 10 | 53,17 | |
| 10 | 53,17 | |||
| 10 | 53,17 | |||
| 24.10.2025 | 08:16:35,945 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 24.10.2025 | 08:13:15,577 | 15 | 53,12 | |
| 15 | 53,12 | |||
| 15 | 53,12 | |||
| 24.10.2025 | 08:10:40,144 | 4 | 53,29 | |
| 4 | 53,29 | |||
| 4 | 53,29 | |||
| 24.10.2025 | 08:10:16,354 | 150 | 53,11 | |
| 102 | 53,11 | |||
| 150 | 53,11 | |||
| 48 | 53,11 | |||
| 24.10.2025 | 08:09:28,698 | 36 | 53,10 | |
| 10 | 53,10 | |||
| 36 | 53,10 | |||
| 26 | 53,10 | |||
| 24.10.2025 | 08:05:34,472 | 31 | 53,11 | |
| 31 | 53,11 | |||
| 16 | 53,11 | |||
| 15 | 53,11 | |||
| 24.10.2025 | 08:02:41,600 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 24.10.2025 | 08:00:36,556 | 3 | 53,09 | |
| 3 | 53,09 | |||
| 3 | 53,09 | |||
| 24.10.2025 | 08:00:14,210 | 1 | 53,29 | |
| 1 | 53,29 | |||
| 1 | 53,29 | |||
| 24.10.2025 | 08:00:12,001 | 6 | 53,09 | |
| 6 | 53,09 | |||
| 6 | 53,09 | |||
| 24.10.2025 | 08:00:09,984 | 2 | 53,29 | |
| 2 | 53,29 | |||
| 2 | 53,29 | |||
| 24.10.2025 | 08:00:07,796 | 35 | 53,29 | |
| 35 | 53,29 | |||
| 10 | 53,29 | |||
| 10 | 53,29 | |||
| 15 | 53,29 | |||
| 24.10.2025 | 07:47:23,034 | 13 | 53,10 | |
| 10 | 53,10 | |||
| 3 | 53,10 | |||
| 13 | 53,10 | |||
| 24.10.2025 | 07:34:39,203 | 10 | 53,29 | |
| 10 | 53,29 | |||
| 10 | 53,29 | |||
| 24.10.2025 | 07:30:04,525 | 314 | 53,10 | |
| 50 | 53,10 | |||
| 199 | 53,10 | |||
| 1 | 53,10 | |||
| 88 | 53,10 | |||
| 175 | 53,10 | |||
| 15 | 53,10 | |||
| 100 | 53,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,50
Ask: 1 771,50
Umsatz: 36 178 TEUR -
Nvidia Corp.
Bid: 158,14 / Ask: 158,16
Umsatz: 13 630 TEUR -
Intel Corp.
Bid: 34,60 / Ask: 34,64
Umsatz: 13 627 TEUR -
Siemens Energy AG
Bid: 101,30 / Ask: 101,40
Umsatz: 9 998 TEUR -
TKMS AG & Co. KGaA
Bid: 75,81 / Ask: 75,90
Umsatz: 9 708 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 15:01:41
Letzte Aktualisierung:
24.10.2025 @ 15:01:41