Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
514
463
384,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:25:48,345 | 5 | 384,90 | |
| 5 | 384,90 | |||
| 5 | 384,90 | |||
| 18.12.2025 | 14:25:45,736 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 18.12.2025 | 14:23:54,578 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 18.12.2025 | 14:23:06,691 | 20 | 385,10 | |
| 20 | 385,10 | |||
| 20 | 385,10 | |||
| 18.12.2025 | 14:22:15,897 | 60 | 385,00 | |
| 8 | 385,00 | |||
| 52 | 385,00 | |||
| 60 | 385,00 | |||
| 18.12.2025 | 14:19:18,967 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 18.12.2025 | 14:18:09,364 | 4 | 385,50 | |
| 4 | 385,50 | |||
| 4 | 385,50 | |||
| 18.12.2025 | 14:15:44,415 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 18.12.2025 | 14:14:09,068 | 7 | 385,40 | |
| 7 | 385,40 | |||
| 7 | 385,40 | |||
| 18.12.2025 | 14:13:10,560 | 4 | 385,40 | |
| 4 | 385,40 | |||
| 4 | 385,40 | |||
| 18.12.2025 | 14:11:33,303 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 18.12.2025 | 14:09:32,572 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 18.12.2025 | 14:07:40,015 | 12 | 385,10 | |
| 12 | 385,10 | |||
| 12 | 385,10 | |||
| 18.12.2025 | 14:05:11,707 | 124 | 385,20 | |
| 124 | 385,20 | |||
| 124 | 385,20 | |||
| 18.12.2025 | 14:05:11,001 | 42 | 385,30 | |
| 42 | 385,30 | |||
| 42 | 385,30 | |||
| 18.12.2025 | 14:03:31,115 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 18.12.2025 | 14:02:06,769 | 30 | 385,30 | |
| 30 | 385,30 | |||
| 30 | 385,30 | |||
| 18.12.2025 | 14:02:04,770 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 18.12.2025 | 14:02:04,692 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 18.12.2025 | 13:59:56,568 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 18.12.2025 | 13:59:54,745 | 11 | 385,30 | |
| 11 | 385,30 | |||
| 11 | 385,30 | |||
| 18.12.2025 | 13:56:53,322 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 18.12.2025 | 13:49:52,755 | 26 | 385,20 | |
| 26 | 385,20 | |||
| 26 | 385,20 | |||
| 18.12.2025 | 13:49:33,864 | 15 | 385,00 | |
| 15 | 385,00 | |||
| 15 | 385,00 | |||
| 18.12.2025 | 13:48:36,004 | 150 | 385,00 | |
| 150 | 385,00 | |||
| 150 | 385,00 | |||
| 18.12.2025 | 13:47:31,553 | 140 | 385,00 | |
| 140 | 385,00 | |||
| 140 | 385,00 | |||
| 18.12.2025 | 13:46:30,187 | 3 | 385,10 | |
| 3 | 385,10 | |||
| 3 | 385,10 | |||
| 18.12.2025 | 13:45:07,637 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 18.12.2025 | 13:41:08,182 | 13 | 385,10 | |
| 13 | 385,10 | |||
| 13 | 385,10 | |||
| 18.12.2025 | 13:35:54,711 | 150 | 385,10 | |
| 150 | 385,10 | |||
| 150 | 385,10 | |||
| 18.12.2025 | 13:35:32,970 | 8 | 385,20 | |
| 8 | 385,20 | |||
| 8 | 385,20 | |||
| 18.12.2025 | 13:34:38,438 | 96 | 385,30 | |
| 96 | 385,30 | |||
| 96 | 385,30 | |||
| 18.12.2025 | 13:34:13,688 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 18.12.2025 | 13:33:37,904 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 18.12.2025 | 13:33:24,326 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 18.12.2025 | 13:31:36,434 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 18.12.2025 | 13:31:03,747 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 18.12.2025 | 13:30:49,275 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 18.12.2025 | 13:29:04,140 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 18.12.2025 | 13:25:29,760 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 18.12.2025 | 13:22:36,120 | 100 | 385,40 | |
| 100 | 385,40 | |||
| 100 | 385,40 | |||
| 18.12.2025 | 13:21:08,222 | 8 | 385,30 | |
| 8 | 385,30 | |||
| 8 | 385,30 | |||
| 18.12.2025 | 13:19:39,286 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 18.12.2025 | 13:18:30,627 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 18.12.2025 | 13:15:36,394 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 18.12.2025 | 13:14:15,740 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 18.12.2025 | 13:12:17,960 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 18.12.2025 | 13:11:50,647 | 8 | 385,60 | |
| 8 | 385,60 | |||
| 8 | 385,60 | |||
| 18.12.2025 | 13:11:40,358 | 5 | 385,40 | |
| 5 | 385,40 | |||
| 5 | 385,40 | |||
| 18.12.2025 | 13:11:21,892 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 18.12.2025 | 13:09:54,468 | 16 | 385,40 | |
| 16 | 385,40 | |||
| 16 | 385,40 | |||
| 18.12.2025 | 13:08:44,592 | 30 | 385,40 | |
| 30 | 385,40 | |||
| 30 | 385,40 | |||
| 18.12.2025 | 13:08:19,940 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 18.12.2025 | 13:08:05,425 | 5 | 385,40 | |
| 5 | 385,40 | |||
| 5 | 385,40 | |||
| 18.12.2025 | 13:07:51,638 | 110 | 385,30 | |
| 110 | 385,30 | |||
| 110 | 385,30 | |||
| 18.12.2025 | 13:06:43,779 | 30 | 385,30 | |
| 30 | 385,30 | |||
| 30 | 385,30 | |||
| 18.12.2025 | 13:06:22,068 | 15 | 385,50 | |
| 15 | 385,50 | |||
| 15 | 385,50 | |||
| 18.12.2025 | 13:05:57,715 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 18.12.2025 | 13:05:04,435 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 18.12.2025 | 13:04:37,026 | 69 | 385,40 | |
| 69 | 385,40 | |||
| 69 | 385,40 | |||
| 18.12.2025 | 13:04:09,858 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 18.12.2025 | 13:03:01,588 | 125 | 385,30 | |
| 125 | 385,30 | |||
| 125 | 385,30 | |||
| 18.12.2025 | 13:02:50,238 | 33 | 385,30 | |
| 33 | 385,30 | |||
| 33 | 385,30 | |||
| 18.12.2025 | 13:01:56,282 | 20 | 385,10 | |
| 20 | 385,10 | |||
| 20 | 385,10 | |||
| 18.12.2025 | 12:59:47,037 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 18.12.2025 | 12:59:07,462 | 50 | 385,20 | |
| 50 | 385,20 | |||
| 50 | 385,20 | |||
| 18.12.2025 | 12:58:15,098 | 200 | 385,20 | |
| 200 | 385,20 | |||
| 200 | 385,20 | |||
| 18.12.2025 | 12:57:46,046 | 2 | 385,20 | |
| 2 | 385,20 | |||
| 2 | 385,20 | |||
| 18.12.2025 | 12:56:50,723 | 20 | 385,20 | |
| 20 | 385,20 | |||
| 20 | 385,20 | |||
| 18.12.2025 | 12:55:39,350 | 3 | 385,20 | |
| 3 | 385,20 | |||
| 3 | 385,20 | |||
| 18.12.2025 | 12:55:37,445 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 18.12.2025 | 12:54:32,040 | 15 | 385,20 | |
| 15 | 385,20 | |||
| 15 | 385,20 | |||
| 18.12.2025 | 12:54:04,915 | 75 | 385,40 | |
| 75 | 385,40 | |||
| 75 | 385,40 | |||
| 18.12.2025 | 12:53:14,127 | 5 | 385,40 | |
| 5 | 385,40 | |||
| 5 | 385,40 | |||
| 18.12.2025 | 12:52:48,084 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 18.12.2025 | 12:52:23,223 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 18.12.2025 | 12:52:05,615 | 18 | 385,10 | |
| 18 | 385,10 | |||
| 18 | 385,10 | |||
| 18.12.2025 | 12:47:03,738 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 18.12.2025 | 12:44:19,640 | 37 | 385,40 | |
| 37 | 385,40 | |||
| 37 | 385,40 | |||
| 18.12.2025 | 12:44:19,507 | 169 | 385,40 | |
| 169 | 385,40 | |||
| 169 | 385,40 | |||
| 18.12.2025 | 12:44:07,154 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 18.12.2025 | 12:39:55,565 | 4 | 385,70 | |
| 4 | 385,70 | |||
| 4 | 385,70 | |||
| 18.12.2025 | 12:39:37,287 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 18.12.2025 | 12:39:27,392 | 28 | 385,60 | |
| 28 | 385,60 | |||
| 28 | 385,60 | |||
| 18.12.2025 | 12:38:48,581 | 50 | 385,70 | |
| 50 | 385,70 | |||
| 50 | 385,70 | |||
| 18.12.2025 | 12:38:05,230 | 12 | 385,80 | |
| 12 | 385,80 | |||
| 12 | 385,80 | |||
| 18.12.2025 | 12:37:23,481 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 18.12.2025 | 12:37:01,765 | 125 | 385,80 | |
| 125 | 385,80 | |||
| 125 | 385,80 | |||
| 18.12.2025 | 12:37:00,537 | 50 | 385,80 | |
| 50 | 385,80 | |||
| 50 | 385,80 | |||
| 18.12.2025 | 12:36:52,724 | 8 | 385,60 | |
| 8 | 385,60 | |||
| 8 | 385,60 | |||
| 18.12.2025 | 12:36:50,502 | 25 | 385,70 | |
| 25 | 385,70 | |||
| 25 | 385,70 | |||
| 18.12.2025 | 12:32:14,608 | 19 | 385,70 | |
| 19 | 385,70 | |||
| 19 | 385,70 | |||
| 18.12.2025 | 12:29:50,864 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 18.12.2025 | 12:29:42,310 | 7 | 385,80 | |
| 7 | 385,80 | |||
| 7 | 385,80 | |||
| 18.12.2025 | 12:29:00,016 | 12 | 385,70 | |
| 12 | 385,70 | |||
| 12 | 385,70 | |||
| 18.12.2025 | 12:28:44,188 | 4 | 385,80 | |
| 4 | 385,80 | |||
| 4 | 385,80 | |||
| 18.12.2025 | 12:27:18,229 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 18.12.2025 | 12:26:50,555 | 160 | 385,70 | |
| 160 | 385,70 | |||
| 160 | 385,70 | |||
| 18.12.2025 | 12:25:46,386 | 5 | 385,40 | |
| 5 | 385,40 | |||
| 5 | 385,40 | |||
| 18.12.2025 | 12:25:42,629 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 18.12.2025 | 12:24:14,920 | 70 | 385,60 | |
| 70 | 385,60 | |||
| 70 | 385,60 | |||
| 18.12.2025 | 12:24:14,745 | 400 | 385,60 | |
| 400 | 385,60 | |||
| 400 | 385,60 | |||
| 18.12.2025 | 12:24:14,603 | 400 | 385,60 | |
| 400 | 385,60 | |||
| 400 | 385,60 | |||
| 18.12.2025 | 12:24:07,247 | 400 | 385,60 | |
| 400 | 385,60 | |||
| 400 | 385,60 | |||
| 18.12.2025 | 12:23:53,328 | 400 | 385,60 | |
| 400 | 385,60 | |||
| 400 | 385,60 | |||
| 18.12.2025 | 12:23:00,866 | 8 | 385,80 | |
| 8 | 385,80 | |||
| 8 | 385,80 | |||
| 18.12.2025 | 12:22:16,589 | 96 | 385,70 | |
| 96 | 385,70 | |||
| 96 | 385,70 | |||
| 18.12.2025 | 12:22:03,951 | 30 | 385,80 | |
| 30 | 385,80 | |||
| 30 | 385,80 | |||
| 18.12.2025 | 12:21:58,156 | 2 | 385,80 | |
| 2 | 385,80 | |||
| 2 | 385,80 | |||
| 18.12.2025 | 12:21:36,044 | 12 | 385,80 | |
| 12 | 385,80 | |||
| 12 | 385,80 | |||
| 18.12.2025 | 12:21:29,708 | 30 | 385,60 | |
| 30 | 385,60 | |||
| 30 | 385,60 | |||
| 18.12.2025 | 12:21:09,653 | 7 | 385,70 | |
| 7 | 385,70 | |||
| 7 | 385,70 | |||
| 18.12.2025 | 12:19:23,702 | 16 | 385,80 | |
| 16 | 385,80 | |||
| 16 | 385,80 | |||
| 18.12.2025 | 12:19:17,639 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 18.12.2025 | 12:15:36,032 | 21 | 385,90 | |
| 20 | 385,90 | |||
| 1 | 385,90 | |||
| 21 | 385,90 | |||
| 18.12.2025 | 12:15:03,177 | 20 | 385,70 | |
| 20 | 385,70 | |||
| 20 | 385,70 | |||
| 18.12.2025 | 12:13:18,402 | 32 | 385,70 | |
| 32 | 385,70 | |||
| 32 | 385,70 | |||
| 18.12.2025 | 12:13:07,158 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 18.12.2025 | 12:13:04,080 | 25 | 385,60 | |
| 25 | 385,60 | |||
| 25 | 385,60 | |||
| 18.12.2025 | 12:13:03,893 | 5 | 385,80 | |
| 5 | 385,80 | |||
| 5 | 385,80 | |||
| 18.12.2025 | 12:12:56,145 | 27 | 385,80 | |
| 27 | 385,80 | |||
| 27 | 385,80 | |||
| 18.12.2025 | 12:11:30,369 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 18.12.2025 | 12:11:03,040 | 25 | 385,60 | |
| 25 | 385,60 | |||
| 25 | 385,60 | |||
| 18.12.2025 | 12:09:56,381 | 2 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 18.12.2025 | 12:08:03,568 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 18.12.2025 | 12:05:54,364 | 20 | 385,20 | |
| 20 | 385,20 | |||
| 20 | 385,20 | |||
| 18.12.2025 | 12:05:38,908 | 102 | 385,20 | |
| 102 | 385,20 | |||
| 102 | 385,20 | |||
| 18.12.2025 | 12:03:52,613 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 18.12.2025 | 12:03:30,118 | 5 | 385,10 | |
| 5 | 385,10 | |||
| 5 | 385,10 | |||
| 18.12.2025 | 12:03:08,983 | 20 | 385,10 | |
| 20 | 385,10 | |||
| 20 | 385,10 | |||
| 18.12.2025 | 12:02:47,772 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 18.12.2025 | 12:02:37,789 | 165 | 385,00 | |
| 165 | 385,00 | |||
| 165 | 385,00 | |||
| 18.12.2025 | 12:02:08,805 | 50 | 385,50 | |
| 50 | 385,50 | |||
| 50 | 385,50 | |||
| 18.12.2025 | 12:00:58,773 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 18.12.2025 | 12:00:46,142 | 8 | 385,80 | |
| 8 | 385,80 | |||
| 8 | 385,80 | |||
| 18.12.2025 | 12:00:15,559 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 18.12.2025 | 11:59:43,794 | 25 | 385,80 | |
| 25 | 385,80 | |||
| 25 | 385,80 | |||
| 18.12.2025 | 11:59:25,628 | 2 | 385,70 | |
| 2 | 385,70 | |||
| 2 | 385,70 | |||
| 18.12.2025 | 11:58:30,299 | 200 | 385,80 | |
| 200 | 385,80 | |||
| 200 | 385,80 | |||
| 18.12.2025 | 11:58:30,137 | 300 | 385,80 | |
| 300 | 385,80 | |||
| 300 | 385,80 | |||
| 18.12.2025 | 11:58:24,371 | 400 | 385,80 | |
| 400 | 385,80 | |||
| 400 | 385,80 | |||
| 18.12.2025 | 11:55:49,530 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 18.12.2025 | 11:55:30,198 | 52 | 385,30 | |
| 52 | 385,30 | |||
| 52 | 385,30 | |||
| 18.12.2025 | 11:54:15,904 | 25 | 385,40 | |
| 25 | 385,40 | |||
| 25 | 385,40 | |||
| 18.12.2025 | 11:53:52,806 | 30 | 385,50 | |
| 30 | 385,50 | |||
| 30 | 385,50 | |||
| 18.12.2025 | 11:52:11,087 | 144 | 385,30 | |
| 144 | 385,30 | |||
| 144 | 385,30 | |||
| 18.12.2025 | 11:50:28,505 | 8 | 385,40 | |
| 8 | 385,40 | |||
| 8 | 385,40 | |||
| 18.12.2025 | 11:48:59,118 | 25 | 385,30 | |
| 25 | 385,30 | |||
| 25 | 385,30 | |||
| 18.12.2025 | 11:48:51,379 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 18.12.2025 | 11:47:14,760 | 20 | 385,50 | |
| 20 | 385,50 | |||
| 20 | 385,50 | |||
| 18.12.2025 | 11:46:48,635 | 20 | 385,60 | |
| 20 | 385,60 | |||
| 20 | 385,60 | |||
| 18.12.2025 | 11:45:10,396 | 26 | 385,50 | |
| 26 | 385,50 | |||
| 26 | 385,50 | |||
| 18.12.2025 | 11:43:57,733 | 4 | 385,60 | |
| 4 | 385,60 | |||
| 4 | 385,60 | |||
| 18.12.2025 | 11:43:38,097 | 220 | 385,60 | |
| 220 | 385,60 | |||
| 220 | 385,60 | |||
| 18.12.2025 | 11:43:34,758 | 60 | 385,40 | |
| 60 | 385,40 | |||
| 60 | 385,40 | |||
| 18.12.2025 | 11:41:46,455 | 250 | 385,20 | |
| 250 | 385,20 | |||
| 250 | 385,20 | |||
| 18.12.2025 | 11:39:27,469 | 4 | 385,10 | |
| 4 | 385,10 | |||
| 4 | 385,10 | |||
| 18.12.2025 | 11:37:46,182 | 52 | 385,30 | |
| 52 | 385,30 | |||
| 52 | 385,30 | |||
| 18.12.2025 | 11:37:20,375 | 7 | 385,30 | |
| 7 | 385,30 | |||
| 7 | 385,30 | |||
| 18.12.2025 | 11:36:17,488 | 50 | 385,30 | |
| 50 | 385,30 | |||
| 50 | 385,30 | |||
| 18.12.2025 | 11:36:15,349 | 20 | 385,30 | |
| 20 | 385,30 | |||
| 20 | 385,30 | |||
| 18.12.2025 | 11:33:45,831 | 30 | 385,00 | |
| 26 | 385,00 | |||
| 30 | 385,00 | |||
| 4 | 385,00 | |||
| 18.12.2025 | 11:33:15,245 | 60 | 385,10 | |
| 60 | 385,10 | |||
| 60 | 385,10 | |||
| 18.12.2025 | 11:31:59,670 | 3 | 385,10 | |
| 3 | 385,10 | |||
| 3 | 385,10 | |||
| 18.12.2025 | 11:31:16,219 | 2 | 385,10 | |
| 2 | 385,10 | |||
| 2 | 385,10 | |||
| 18.12.2025 | 11:30:02,804 | 50 | 385,20 | |
| 50 | 385,20 | |||
| 50 | 385,20 | |||
| 18.12.2025 | 11:29:42,354 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 18.12.2025 | 11:29:30,146 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 18.12.2025 | 11:29:00,247 | 50 | 385,30 | |
| 50 | 385,30 | |||
| 50 | 385,30 | |||
| 18.12.2025 | 11:27:42,441 | 51 | 385,20 | |
| 51 | 385,20 | |||
| 51 | 385,20 | |||
| 18.12.2025 | 11:27:08,420 | 200 | 385,10 | |
| 200 | 385,10 | |||
| 200 | 385,10 | |||
| 18.12.2025 | 11:26:18,932 | 75 | 385,40 | |
| 75 | 385,40 | |||
| 75 | 385,40 | |||
| 18.12.2025 | 11:24:29,486 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 18.12.2025 | 11:23:54,666 | 200 | 385,40 | |
| 200 | 385,40 | |||
| 200 | 385,40 | |||
| 18.12.2025 | 11:22:38,332 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 18.12.2025 | 11:21:38,393 | 52 | 385,50 | |
| 52 | 385,50 | |||
| 52 | 385,50 | |||
| 18.12.2025 | 11:20:28,774 | 50 | 385,30 | |
| 50 | 385,30 | |||
| 50 | 385,30 | |||
| 18.12.2025 | 11:18:22,860 | 15 | 385,40 | |
| 15 | 385,40 | |||
| 15 | 385,40 | |||
| 18.12.2025 | 11:18:22,053 | 6 | 385,20 | |
| 6 | 385,20 | |||
| 6 | 385,20 | |||
| 18.12.2025 | 11:16:56,911 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 18.12.2025 | 11:16:27,104 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 18.12.2025 | 11:16:14,034 | 75 | 385,50 | |
| 75 | 385,50 | |||
| 75 | 385,50 | |||
| 18.12.2025 | 11:15:52,773 | 10 | 385,30 | |
| 10 | 385,30 | |||
| 10 | 385,30 | |||
| 18.12.2025 | 11:15:30,125 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 18.12.2025 | 11:15:15,814 | 26 | 385,40 | |
| 26 | 385,40 | |||
| 26 | 385,40 | |||
| 18.12.2025 | 11:14:17,846 | 100 | 385,40 | |
| 100 | 385,40 | |||
| 100 | 385,40 | |||
| 18.12.2025 | 11:12:11,370 | 30 | 385,60 | |
| 30 | 385,60 | |||
| 30 | 385,60 | |||
| 18.12.2025 | 11:12:11,151 | 2 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 18.12.2025 | 11:11:48,365 | 25 | 385,40 | |
| 25 | 385,40 | |||
| 25 | 385,40 | |||
| 18.12.2025 | 11:10:23,018 | 400 | 385,60 | |
| 400 | 385,60 | |||
| 400 | 385,60 | |||
| 18.12.2025 | 11:07:19,043 | 13 | 385,50 | |
| 13 | 385,50 | |||
| 13 | 385,50 | |||
| 18.12.2025 | 11:05:14,662 | 7 | 385,60 | |
| 7 | 385,60 | |||
| 7 | 385,60 | |||
| 18.12.2025 | 11:03:55,589 | 25 | 385,60 | |
| 25 | 385,60 | |||
| 25 | 385,60 | |||
| 18.12.2025 | 11:03:47,611 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 18.12.2025 | 11:03:45,359 | 32 | 385,70 | |
| 32 | 385,70 | |||
| 32 | 385,70 | |||
| 18.12.2025 | 11:03:15,279 | 14 | 385,60 | |
| 14 | 385,60 | |||
| 14 | 385,60 | |||
| 18.12.2025 | 11:03:07,572 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 18.12.2025 | 11:02:15,543 | 30 | 385,70 | |
| 30 | 385,70 | |||
| 30 | 385,70 | |||
| 18.12.2025 | 11:01:21,908 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 18.12.2025 | 11:01:20,961 | 7 | 385,60 | |
| 7 | 385,60 | |||
| 7 | 385,60 | |||
| 18.12.2025 | 10:59:51,864 | 259 | 385,40 | |
| 259 | 385,40 | |||
| 259 | 385,40 | |||
| 18.12.2025 | 10:59:50,563 | 20 | 385,20 | |
| 20 | 385,20 | |||
| 20 | 385,20 | |||
| 18.12.2025 | 10:59:15,447 | 30 | 385,40 | |
| 30 | 385,40 | |||
| 30 | 385,40 | |||
| 18.12.2025 | 10:59:10,685 | 30 | 385,20 | |
| 30 | 385,20 | |||
| 30 | 385,20 | |||
| 18.12.2025 | 10:57:26,465 | 6 | 385,40 | |
| 6 | 385,40 | |||
| 6 | 385,40 | |||
| 18.12.2025 | 10:54:55,365 | 28 | 385,40 | |
| 28 | 385,40 | |||
| 28 | 385,40 | |||
| 18.12.2025 | 10:54:53,846 | 6 | 385,60 | |
| 6 | 385,60 | |||
| 6 | 385,60 | |||
| 18.12.2025 | 10:54:40,320 | 2 | 385,40 | |
| 2 | 385,40 | |||
| 2 | 385,40 | |||
| 18.12.2025 | 10:53:57,255 | 130 | 385,40 | |
| 130 | 385,40 | |||
| 130 | 385,40 | |||
| 18.12.2025 | 10:53:15,870 | 4 | 385,30 | |
| 4 | 385,30 | |||
| 4 | 385,30 | |||
| 18.12.2025 | 10:52:53,033 | 3 | 385,20 | |
| 3 | 385,20 | |||
| 3 | 385,20 | |||
| 18.12.2025 | 10:52:35,429 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 18.12.2025 | 10:52:19,810 | 6 | 385,40 | |
| 6 | 385,40 | |||
| 6 | 385,40 | |||
| 18.12.2025 | 10:51:56,634 | 6 | 385,50 | |
| 6 | 385,50 | |||
| 6 | 385,50 | |||
| 18.12.2025 | 10:51:08,088 | 27 | 385,40 | |
| 27 | 385,40 | |||
| 27 | 385,40 | |||
| 18.12.2025 | 10:50:59,213 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 18.12.2025 | 10:50:57,420 | 19 | 385,40 | |
| 19 | 385,40 | |||
| 19 | 385,40 | |||
| 18.12.2025 | 10:48:53,281 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 18.12.2025 | 10:45:03,563 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 18.12.2025 | 10:45:01,568 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 18.12.2025 | 10:43:35,726 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 18.12.2025 | 10:42:55,970 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 18.12.2025 | 10:42:36,327 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 18.12.2025 | 10:42:16,524 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 18.12.2025 | 10:41:27,486 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 18.12.2025 | 10:38:53,695 | 15 | 385,60 | |
| 15 | 385,60 | |||
| 15 | 385,60 | |||
| 18.12.2025 | 10:37:19,477 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 18.12.2025 | 10:36:07,531 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 18.12.2025 | 10:36:02,008 | 40 | 385,30 | |
| 40 | 385,30 | |||
| 40 | 385,30 | |||
| 18.12.2025 | 10:35:52,832 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 18.12.2025 | 10:35:46,271 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 18.12.2025 | 10:35:18,482 | 15 | 385,40 | |
| 15 | 385,40 | |||
| 15 | 385,40 | |||
| 18.12.2025 | 10:34:16,509 | 25 | 385,50 | |
| 25 | 385,50 | |||
| 25 | 385,50 | |||
| 18.12.2025 | 10:33:57,792 | 12 | 385,50 | |
| 12 | 385,50 | |||
| 12 | 385,50 | |||
| 18.12.2025 | 10:33:42,945 | 100 | 385,40 | |
| 100 | 385,40 | |||
| 100 | 385,40 | |||
| 18.12.2025 | 10:33:37,629 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 18.12.2025 | 10:32:20,730 | 5 | 385,40 | |
| 5 | 385,40 | |||
| 5 | 385,40 | |||
| 18.12.2025 | 10:31:46,479 | 10 | 385,30 | |
| 10 | 385,30 | |||
| 10 | 385,30 | |||
| 18.12.2025 | 10:30:59,595 | 30 | 385,20 | |
| 30 | 385,20 | |||
| 30 | 385,20 | |||
| 18.12.2025 | 10:30:52,246 | 8 | 385,40 | |
| 8 | 385,40 | |||
| 8 | 385,40 | |||
| 18.12.2025 | 10:30:38,597 | 13 | 385,20 | |
| 13 | 385,20 | |||
| 13 | 385,20 | |||
| 18.12.2025 | 10:30:33,629 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 18.12.2025 | 10:30:28,855 | 3 | 385,20 | |
| 3 | 385,20 | |||
| 3 | 385,20 | |||
| 18.12.2025 | 10:30:24,302 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 18.12.2025 | 10:30:15,568 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 18.12.2025 | 10:29:58,447 | 26 | 385,10 | |
| 26 | 385,10 | |||
| 26 | 385,10 | |||
| 18.12.2025 | 10:29:52,843 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 18.12.2025 | 10:29:21,314 | 40 | 385,00 | |
| 40 | 385,00 | |||
| 40 | 385,00 | |||
| 18.12.2025 | 10:28:47,981 | 40 | 384,90 | |
| 40 | 384,90 | |||
| 40 | 384,90 | |||
| 18.12.2025 | 10:28:15,726 | 40 | 384,80 | |
| 40 | 384,80 | |||
| 40 | 384,80 | |||
| 18.12.2025 | 10:27:11,670 | 2 | 385,00 | |
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 18.12.2025 | 10:26:43,135 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 18.12.2025 | 10:26:39,541 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 18.12.2025 | 10:25:49,910 | 30 | 384,90 | |
| 30 | 384,90 | |||
| 30 | 384,90 | |||
| 18.12.2025 | 10:25:14,587 | 100 | 384,90 | |
| 100 | 384,90 | |||
| 100 | 384,90 | |||
| 18.12.2025 | 10:25:14,365 | 17 | 384,90 | |
| 17 | 384,90 | |||
| 17 | 384,90 | |||
| 18.12.2025 | 10:25:10,513 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 18.12.2025 | 10:24:48,202 | 8 | 384,90 | |
| 8 | 384,90 | |||
| 8 | 384,90 | |||
| 18.12.2025 | 10:24:15,031 | 100 | 384,80 | |
| 100 | 384,80 | |||
| 100 | 384,80 | |||
| 18.12.2025 | 10:24:04,956 | 47 | 385,00 | |
| 47 | 385,00 | |||
| 47 | 385,00 | |||
| 18.12.2025 | 10:24:01,864 | 91 | 384,90 | |
| 91 | 384,90 | |||
| 91 | 384,90 | |||
| 18.12.2025 | 10:23:44,469 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 18.12.2025 | 10:23:04,696 | 100 | 384,80 | |
| 100 | 384,80 | |||
| 100 | 384,80 | |||
| 18.12.2025 | 10:23:04,516 | 400 | 384,80 | |
| 400 | 384,80 | |||
| 400 | 384,80 | |||
| 18.12.2025 | 10:22:58,414 | 500 | 384,80 | |
| 500 | 384,80 | |||
| 500 | 384,80 | |||
| 18.12.2025 | 10:22:44,503 | 40 | 384,70 | |
| 40 | 384,70 | |||
| 40 | 384,70 | |||
| 18.12.2025 | 10:21:11,049 | 54 | 384,70 | |
| 54 | 384,70 | |||
| 54 | 384,70 | |||
| 18.12.2025 | 10:20:57,515 | 3 | 384,90 | |
| 3 | 384,90 | |||
| 3 | 384,90 | |||
| 18.12.2025 | 10:20:14,764 | 12 | 384,90 | |
| 12 | 384,90 | |||
| 12 | 384,90 | |||
| 18.12.2025 | 10:18:29,616 | 20 | 384,90 | |
| 20 | 384,90 | |||
| 20 | 384,90 | |||
| 18.12.2025 | 10:14:55,311 | 25 | 385,20 | |
| 25 | 385,20 | |||
| 25 | 385,20 | |||
| 18.12.2025 | 10:13:04,754 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 18.12.2025 | 10:12:20,441 | 27 | 384,50 | |
| 27 | 384,50 | |||
| 27 | 384,50 | |||
| 18.12.2025 | 10:12:02,613 | 500 | 384,50 | |
| 500 | 384,50 | |||
| 500 | 384,50 | |||
| 18.12.2025 | 10:11:12,605 | 16 | 384,50 | |
| 16 | 384,50 | |||
| 16 | 384,50 | |||
| 18.12.2025 | 10:09:14,549 | 4 | 384,40 | |
| 4 | 384,40 | |||
| 4 | 384,40 | |||
| 18.12.2025 | 10:09:09,478 | 61 | 384,20 | |
| 61 | 384,20 | |||
| 61 | 384,20 | |||
| 18.12.2025 | 10:08:58,699 | 33 | 384,40 | |
| 33 | 384,40 | |||
| 33 | 384,40 | |||
| 18.12.2025 | 10:08:50,883 | 16 | 384,40 | |
| 16 | 384,40 | |||
| 16 | 384,40 | |||
| 18.12.2025 | 10:08:22,970 | 35 | 384,30 | |
| 35 | 384,30 | |||
| 35 | 384,30 | |||
| 18.12.2025 | 10:08:01,605 | 20 | 384,20 | |
| 20 | 384,20 | |||
| 20 | 384,20 | |||
| 18.12.2025 | 10:06:16,585 | 500 | 384,30 | |
| 500 | 384,30 | |||
| 500 | 384,30 | |||
| 18.12.2025 | 10:05:14,221 | 125 | 384,40 | |
| 125 | 384,40 | |||
| 125 | 384,40 | |||
| 18.12.2025 | 10:04:21,127 | 129 | 384,20 | |
| 129 | 384,20 | |||
| 129 | 384,20 | |||
| 18.12.2025 | 10:04:20,753 | 70 | 384,20 | |
| 70 | 384,20 | |||
| 70 | 384,20 | |||
| 18.12.2025 | 10:02:24,933 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 18.12.2025 | 10:02:11,844 | 4 | 384,20 | |
| 4 | 384,20 | |||
| 4 | 384,20 | |||
| 18.12.2025 | 10:01:30,930 | 150 | 384,10 | |
| 150 | 384,10 | |||
| 150 | 384,10 | |||
| 18.12.2025 | 09:59:53,211 | 36 | 384,10 | |
| 36 | 384,10 | |||
| 36 | 384,10 | |||
| 18.12.2025 | 09:59:11,436 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 18.12.2025 | 09:58:59,888 | 8 | 384,20 | |
| 8 | 384,20 | |||
| 8 | 384,20 | |||
| 18.12.2025 | 09:58:53,132 | 13 | 384,10 | |
| 13 | 384,10 | |||
| 13 | 384,10 | |||
| 18.12.2025 | 09:58:21,870 | 20 | 384,10 | |
| 20 | 384,10 | |||
| 20 | 384,10 | |||
| 18.12.2025 | 09:58:06,712 | 52 | 384,10 | |
| 52 | 384,10 | |||
| 52 | 384,10 | |||
| 18.12.2025 | 09:57:22,480 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 18.12.2025 | 09:56:25,683 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 18.12.2025 | 09:55:42,615 | 29 | 384,30 | |
| 29 | 384,30 | |||
| 29 | 384,30 | |||
| 18.12.2025 | 09:52:22,520 | 13 | 384,60 | |
| 13 | 384,60 | |||
| 13 | 384,60 | |||
| 18.12.2025 | 09:52:13,945 | 2 | 384,50 | |
| 2 | 384,50 | |||
| 2 | 384,50 | |||
| 18.12.2025 | 09:51:58,532 | 100 | 384,60 | |
| 100 | 384,60 | |||
| 100 | 384,60 | |||
| 18.12.2025 | 09:50:48,808 | 5 | 384,50 | |
| 5 | 384,50 | |||
| 5 | 384,50 | |||
| 18.12.2025 | 09:50:47,897 | 222 | 384,30 | |
| 222 | 384,30 | |||
| 222 | 384,30 | |||
| 18.12.2025 | 09:50:00,707 | 8 | 384,60 | |
| 8 | 384,60 | |||
| 8 | 384,60 | |||
| 18.12.2025 | 09:49:33,842 | 13 | 384,60 | |
| 13 | 384,60 | |||
| 13 | 384,60 | |||
| 18.12.2025 | 09:49:28,735 | 71 | 384,50 | |
| 71 | 384,50 | |||
| 2 | 384,50 | |||
| 10 | 384,50 | |||
| 59 | 384,50 | |||
| 18.12.2025 | 09:49:24,379 | 69 | 384,60 | |
| 69 | 384,60 | |||
| 69 | 384,60 | |||
| 18.12.2025 | 09:49:06,402 | 30 | 384,60 | |
| 30 | 384,60 | |||
| 30 | 384,60 | |||
| 18.12.2025 | 09:49:01,029 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 18.12.2025 | 09:48:56,029 | 6 | 384,60 | |
| 6 | 384,60 | |||
| 6 | 384,60 | |||
| 18.12.2025 | 09:48:44,888 | 3 | 384,70 | |
| 3 | 384,70 | |||
| 3 | 384,70 | |||
| 18.12.2025 | 09:47:56,937 | 100 | 384,90 | |
| 100 | 384,90 | |||
| 100 | 384,90 | |||
| 18.12.2025 | 09:47:00,179 | 15 | 384,80 | |
| 15 | 384,80 | |||
| 15 | 384,80 | |||
| 18.12.2025 | 09:46:59,539 | 9 | 384,80 | |
| 9 | 384,80 | |||
| 9 | 384,80 | |||
| 18.12.2025 | 09:46:52,082 | 8 | 384,80 | |
| 3 | 384,80 | |||
| 5 | 384,80 | |||
| 8 | 384,80 | |||
| 18.12.2025 | 09:46:44,299 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 18.12.2025 | 09:46:23,320 | 30 | 384,90 | |
| 30 | 384,90 | |||
| 30 | 384,90 | |||
| 18.12.2025 | 09:45:01,460 | 32 | 385,00 | |
| 32 | 385,00 | |||
| 32 | 385,00 | |||
| 18.12.2025 | 09:42:22,258 | 40 | 384,70 | |
| 40 | 384,70 | |||
| 40 | 384,70 | |||
| 18.12.2025 | 09:41:31,669 | 30 | 384,70 | |
| 30 | 384,70 | |||
| 30 | 384,70 | |||
| 18.12.2025 | 09:39:55,009 | 90 | 385,00 | |
| 90 | 385,00 | |||
| 25 | 385,00 | |||
| 65 | 385,00 | |||
| 18.12.2025 | 09:37:49,008 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 18.12.2025 | 09:37:19,727 | 5 | 384,90 | |
| 5 | 384,90 | |||
| 5 | 384,90 | |||
| 18.12.2025 | 09:36:54,691 | 150 | 384,90 | |
| 150 | 384,90 | |||
| 150 | 384,90 | |||
| 18.12.2025 | 09:35:41,935 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 18.12.2025 | 09:33:59,851 | 4 | 385,00 | |
| 4 | 385,00 | |||
| 4 | 385,00 | |||
| 18.12.2025 | 09:32:18,630 | 6 | 385,10 | |
| 6 | 385,10 | |||
| 6 | 385,10 | |||
| 18.12.2025 | 09:32:14,759 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 18.12.2025 | 09:31:35,019 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 18.12.2025 | 09:31:31,203 | 6 | 385,30 | |
| 6 | 385,30 | |||
| 6 | 385,30 | |||
| 18.12.2025 | 09:31:22,740 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 18.12.2025 | 09:30:57,947 | 10 | 385,30 | |
| 10 | 385,30 | |||
| 10 | 385,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 520,50
Ask: 1 521,00
Umsatz: 33 290 TEUR -
Micron Technology Inc.
Bid: 217,10 / Ask: 217,35
Umsatz: 15 570 TEUR -
Nvidia Corp.
Bid: 147,40 / Ask: 147,42
Umsatz: 15 093 TEUR -
Siemens Energy AG
Bid: 118,60 / Ask: 118,65
Umsatz: 13 516 TEUR -
Tesla Inc.
Bid: 404,20 / Ask: 404,40
Umsatz: 10 847 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:25:48
Letzte Aktualisierung:
18.12.2025 @ 14:25:48