Tradegate Exchange

Bayer AG

1052

825

27.14

Date	Time	Volume	Order Volume	Price
11/06/2024	21:59:14.375	11		27.14
			11	27.14
			11	27.14
11/06/2024	21:57:41.401	100		27.135
			100	27.135
			100	27.135
11/06/2024	21:56:10.939	100		27.135
			60	27.135
			40	27.135
			100	27.135
11/06/2024	21:54:57.252	30		27.135
			30	27.135
			30	27.135
11/06/2024	21:54:48.991	4		27.135
			4	27.135
			4	27.135
11/06/2024	21:52:32.697	1		27.105
			1	27.105
			1	27.105
11/06/2024	21:50:42.761	50		27.105
			50	27.105
			50	27.105
11/06/2024	21:49:50.167	500		27.105
			500	27.105
			500	27.105
11/06/2024	21:48:07.199	303		27.105
			303	27.105
			303	27.105
11/06/2024	21:47:37.153	30		27.165
			30	27.165
			30	27.165
11/06/2024	21:45:48.769	300		27.105
			150	27.105
			150	27.105
			300	27.105
11/06/2024	21:44:35.719	250		27.15
			150	27.15
			250	27.15
			100	27.15
11/06/2024	21:44:34.238	37		27.155
			37	27.155
			37	27.155
11/06/2024	21:38:49.263	26		27.155
			26	27.155
			26	27.155
11/06/2024	21:38:13.146	50		27.165
			50	27.165
			10	27.165
			40	27.165
11/06/2024	21:33:33.118	40		27.165
			40	27.165
			40	27.165
11/06/2024	21:32:33.808	12		27.105
			12	27.105
			12	27.105
11/06/2024	21:32:19.192	10		27.105
			10	27.105
			10	27.105
11/06/2024	21:31:49.798	250		27.105
			250	27.105
			250	27.105
11/06/2024	21:28:02.857	95		27.165
			40	27.165
			55	27.165
			95	27.165
11/06/2024	21:27:29.851	350		27.105
			150	27.105
			97	27.105
			350	27.105
			80	27.105
			23	27.105
11/06/2024	21:27:11.556	10		27.165
			10	27.165
			10	27.165
11/06/2024	21:20:58.688	100		27.14
			20	27.14
			80	27.14
			100	27.14
11/06/2024	21:17:53.221	18		27.165
			18	27.165
			18	27.165
11/06/2024	21:17:31.997	80		27.125
			80	27.125
			80	27.125
11/06/2024	21:15:05.229	30		27.165
			30	27.165
			30	27.165
11/06/2024	21:11:33.163	20		27.23
			20	27.23
			20	27.23
11/06/2024	21:10:51.234	3		27.23
			3	27.23
			3	27.23
11/06/2024	21:02:19.505	100		27.115
			100	27.115
			80	27.115
			20	27.115
11/06/2024	21:00:29.174	10		27.23
			10	27.23
			10	27.23
11/06/2024	20:58:59.622	60		27.105
			60	27.105
			60	27.105
11/06/2024	20:57:39.577	70		27.105
			70	27.105
			70	27.105
11/06/2024	20:51:17.963	92		27.105
			92	27.105
			20	27.105
			72	27.105
11/06/2024	20:47:37.335	230		27.195
			230	27.195
			230	27.195
11/06/2024	20:46:42.857	100		27.195
			20	27.195
			80	27.195
			100	27.195
11/06/2024	20:38:38.044	30		27.105
			21	27.105
			9	27.105
			30	27.105
11/06/2024	20:36:41.749	400		27.195
			400	27.195
			400	27.195
11/06/2024	20:32:48.399	160		27.195
			160	27.195
			160	27.195
11/06/2024	20:28:05.418	350		27.105
			73	27.105
			350	27.105
			277	27.105
11/06/2024	20:25:14.669	250		27.195
			250	27.195
			230	27.195
			20	27.195
11/06/2024	20:24:50.114	3		27.195
			3	27.195
			3	27.195
11/06/2024	20:22:26.513	25		27.195
			25	27.195
			25	27.195
11/06/2024	20:22:21.668	200		27.105
			20	27.105
			20	27.105
			100	27.105
			200	27.105
			20	27.105
			20	27.105
			20	27.105
11/06/2024	20:21:36.384	40		27.195
			40	27.195
			20	27.195
			20	27.195
11/06/2024	20:19:02.875	20		27.105
			20	27.105
			20	27.105
11/06/2024	20:14:29.076	20		27.195
			20	27.195
			20	27.195
11/06/2024	20:13:33.745	102		27.195
			102	27.195
			102	27.195
11/06/2024	20:13:33.559	500		27.195
			500	27.195
			500	27.195
11/06/2024	20:13:03.761	540		27.195
			540	27.195
			20	27.195
			500	27.195
			20	27.195
11/06/2024	20:11:39.553	116		27.14
			116	27.14
			116	27.14
11/06/2024	20:11:36.019	50		27.14
			50	27.14
			50	27.14
11/06/2024	20:11:12.953	2 250		27.145
			2 200	27.145
			50	27.145
			2 250	27.145
11/06/2024	20:11:05.544	500		27.14
			500	27.14
			500	27.14
11/06/2024	20:08:46.124	50		27.14
			50	27.14
			50	27.14
11/06/2024	20:08:44.902	80		27.14
			80	27.14
			80	27.14
11/06/2024	20:08:01.684	20		27.14
			20	27.14
			20	27.14
11/06/2024	20:07:02.742	200		27.14
			200	27.14
			200	27.14
11/06/2024	20:00:33.633	50		27.14
			50	27.14
			50	27.14
11/06/2024	19:59:12.242	1		27.14
			1	27.14
			1	27.14
11/06/2024	19:58:54.350	100		27.14
			100	27.14
			100	27.14
11/06/2024	19:58:39.800	10		27.14
			10	27.14
			10	27.14
11/06/2024	19:57:23.638	20		27.035
			20	27.035
			20	27.035
11/06/2024	19:55:19.147	37		27.14
			37	27.14
			37	27.14
11/06/2024	19:55:14.422	40		27.14
			40	27.14
			40	27.14
11/06/2024	19:53:24.362	43		27.025
			43	27.025
			43	27.025
11/06/2024	19:51:21.715	100		27.14
			100	27.14
			100	27.14
11/06/2024	19:50:58.698	20		27.14
			20	27.14
			20	27.14
11/06/2024	19:48:46.343	432		27.12
			250	27.12
			182	27.12
			352	27.12
			80	27.12
11/06/2024	19:47:31.540	100		27.09
			20	27.09
			100	27.09
			80	27.09
11/06/2024	19:47:22.545	50		27.14
			50	27.14
			50	27.14
11/06/2024	19:35:32.846	100		27.10
			80	27.10
			20	27.10
			100	27.10
11/06/2024	19:34:47.635	12		27.14
			12	27.14
			12	27.14
11/06/2024	19:29:42.154	60		27.095
			60	27.095
			60	27.095
11/06/2024	19:25:56.945	5		27.14
			5	27.14
			5	27.14
11/06/2024	19:23:26.962	100		27.14
			100	27.14
			100	27.14
11/06/2024	19:21:48.655	4		27.095
			4	27.095
			4	27.095
11/06/2024	19:20:32.964	37		27.14
			37	27.14
			37	27.14
11/06/2024	19:18:08.127	2		27.14
			2	27.14
			2	27.14
11/06/2024	19:15:41.196	100		27.10
			100	27.10
			100	27.10
11/06/2024	19:14:41.757	25		27.14
			25	27.14
			25	27.14
11/06/2024	19:13:16.972	37		27.14
			37	27.14
			37	27.14
11/06/2024	19:12:10.698	10		27.10
			10	27.10
			10	27.10
11/06/2024	19:10:14.871	2		27.14
			2	27.14
			2	27.14
11/06/2024	19:06:23.561	150		27.14
			150	27.14
			150	27.14
11/06/2024	19:05:53.173	100		27.105
			100	27.105
			20	27.105
			80	27.105
11/06/2024	19:02:09.575	20		27.10
			20	27.10
			20	27.10
11/06/2024	19:00:08.897	120		27.14
			22	27.14
			98	27.14
			120	27.14
11/06/2024	18:57:41.023	22		27.10
			22	27.10
			22	27.10
11/06/2024	18:57:21.264	150		27.11
			150	27.11
			150	27.11
11/06/2024	18:57:18.561	80		27.10
			20	27.10
			60	27.10
			80	27.10
11/06/2024	18:54:43.885	60		27.14
			60	27.14
			60	27.14
11/06/2024	18:36:53.629	115		27.07
			115	27.07
			80	27.07
			35	27.07
11/06/2024	18:36:44.026	4		27.07
			4	27.07
			4	27.07
11/06/2024	18:36:40.758	2		27.07
			2	27.07
			2	27.07
11/06/2024	18:31:52.468	40		27.07
			10	27.07
			30	27.07
			40	27.07
11/06/2024	18:23:25.821	100		27.14
			80	27.14
			100	27.14
			20	27.14
11/06/2024	18:18:57.704	200		27.05
			200	27.05
			200	27.05
11/06/2024	18:18:29.688	242		27.045
			242	27.045
			98	27.045
			144	27.045
11/06/2024	18:18:29.613	758		27.065
			758	27.065
			428	27.065
			150	27.065
			50	27.065
			50	27.065
			80	27.065
11/06/2024	18:18:09.432	100		27.14
			100	27.14
			100	27.14
11/06/2024	18:17:08.234	200		27.14
			200	27.14
			50	27.14
			150	27.14
11/06/2024	18:13:56.685	50		27.14
			50	27.14
			50	27.14
11/06/2024	18:11:24.392	900		27.115
			900	27.115
			900	27.115
11/06/2024	18:11:23.927	100		27.12
			100	27.12
			100	27.12
11/06/2024	18:07:55.965	10		27.14
			10	27.14
			10	27.14
11/06/2024	18:07:34.620	400		27.14
			400	27.14
			400	27.14
11/06/2024	18:07:15.138	600		27.14
			600	27.14
			100	27.14
			500	27.14
11/06/2024	18:04:11.941	10		27.14
			10	27.14
			10	27.14
11/06/2024	18:01:04.302	20		27.14
			20	27.14
			20	27.14
11/06/2024	17:53:21.263	148		27.14
			148	27.14
			78	27.14
			70	27.14
11/06/2024	17:53:09.926	10		27.015
			10	27.015
			10	27.015
11/06/2024	17:48:57.035	5		27.14
			5	27.14
			5	27.14
11/06/2024	17:47:15.833	190		27.015
			90	27.015
			190	27.015
			100	27.015
11/06/2024	17:46:02.188	810		27.015
			115	27.015
			125	27.015
			70	27.015
			810	27.015
			500	27.015
11/06/2024	17:45:48.877	50		27.14
			50	27.14
			50	27.14
11/06/2024	17:45:34.038	37		27.14
			37	27.14
			37	27.14
11/06/2024	17:44:06.038	4		27.14
			4	27.14
			4	27.14
11/06/2024	17:43:54.845	23		27.14
			23	27.14
			23	27.14
11/06/2024	17:43:50.025	75		27.145
			75	27.145
			75	27.145
11/06/2024	17:42:34.472	35		27.05
			35	27.05
			35	27.05
11/06/2024	17:41:24.020	20		27.015
			20	27.015
			20	27.015
11/06/2024	17:40:29.483	50		27.02
			50	27.02
			50	27.02
11/06/2024	17:36:16.446	100		27.165
			100	27.165
			100	27.165
11/06/2024	17:36:00.609	50		27.15
			10	27.15
			40	27.15
			50	27.15
11/06/2024	17:28:35.317	295		27.05
			295	27.05
			295	27.05
11/06/2024	17:28:23.066	10		27.06
			10	27.06
			10	27.06
11/06/2024	17:28:04.260	25		27.055
			25	27.055
			25	27.055
11/06/2024	17:27:13.235	200		27.06
			200	27.06
			200	27.06
11/06/2024	17:25:11.572	100		27.055
			100	27.055
			100	27.055
11/06/2024	17:23:16.371	37		27.05
			37	27.05
			37	27.05
11/06/2024	17:22:39.902	400		27.05
			400	27.05
			400	27.05
11/06/2024	17:22:25.482	600		27.045
			600	27.045
			600	27.045
11/06/2024	17:21:01.778	200		27.04
			200	27.04
			200	27.04
11/06/2024	17:20:47.135	10		27.045
			10	27.045
			10	27.045
11/06/2024	17:19:41.211	500		27.045
			500	27.045
			500	27.045
11/06/2024	17:18:51.970	150		27.06
			150	27.06
			150	27.06
11/06/2024	17:18:42.143	50		27.04
			50	27.04
			50	27.04
11/06/2024	17:15:07.779	500		27.02
			500	27.02
			500	27.02
11/06/2024	17:09:33.997	200		27.10
			200	27.10
			200	27.10
11/06/2024	17:08:43.144	50		27.08
			50	27.08
			50	27.08
11/06/2024	17:08:18.098	100		27.075
			100	27.075
			100	27.075
11/06/2024	17:08:05.991	24		27.08
			24	27.08
			24	27.08
11/06/2024	17:07:22.987	100		27.065
			100	27.065
			100	27.065
11/06/2024	17:06:27.611	63		27.06
			63	27.06
			63	27.06
11/06/2024	17:02:43.532	308		27.04
			308	27.04
			308	27.04
11/06/2024	17:02:35.129	20		27.04
			20	27.04
			20	27.04
11/06/2024	17:01:25.258	4		27.045
			4	27.045
			4	27.045
11/06/2024	17:00:50.393	400		27.045
			400	27.045
			400	27.045
11/06/2024	17:00:11.770	5		27.04
			5	27.04
			5	27.04
11/06/2024	16:58:09.840	500		27.08
			500	27.08
			500	27.08
11/06/2024	16:54:59.535	100		27.095
			100	27.095
			100	27.095
11/06/2024	16:53:58.699	100		27.09
			100	27.09
			100	27.09
11/06/2024	16:53:31.296	134		27.095
			134	27.095
			134	27.095
11/06/2024	16:52:29.822	500		27.10
			500	27.10
			500	27.10
11/06/2024	16:52:08.537	350		27.10
			350	27.10
			350	27.10
11/06/2024	16:52:01.384	100		27.085
			100	27.085
			100	27.085
11/06/2024	16:51:41.710	500		27.08
			500	27.08
			500	27.08
11/06/2024	16:51:26.206	3		27.08
			3	27.08
			3	27.08
11/06/2024	16:51:19.378	1		27.085
			1	27.085
			1	27.085
11/06/2024	16:50:57.367	15		27.085
			15	27.085
			15	27.085
11/06/2024	16:50:55.595	29		27.09
			29	27.09
			29	27.09
11/06/2024	16:47:27.333	350		27.075
			350	27.075
			350	27.075
11/06/2024	16:46:18.932	600		27.075
			600	27.075
			600	27.075
11/06/2024	16:45:36.228	10		27.085
			10	27.085
			10	27.085
11/06/2024	16:45:19.902	50		27.09
			50	27.09
			50	27.09
11/06/2024	16:43:21.540	60		27.085
			60	27.085
			60	27.085
11/06/2024	16:43:14.789	100		27.085
			100	27.085
			100	27.085
11/06/2024	16:42:25.154	600		27.085
			600	27.085
			600	27.085
11/06/2024	16:41:54.217	36		27.095
			36	27.095
			36	27.095
11/06/2024	16:41:48.221	30		27.075
			30	27.075
			30	27.075
11/06/2024	16:41:12.047	20		27.045
			20	27.045
			20	27.045
11/06/2024	16:40:22.111	200		27.045
			200	27.045
			200	27.045
11/06/2024	16:37:20.510	100		27.04
			100	27.04
			100	27.04
11/06/2024	16:37:08.624	10		27.03
			10	27.03
			10	27.03
11/06/2024	16:36:38.541	218		27.05
			218	27.05
			218	27.05
11/06/2024	16:36:30.301	36		27.05
			36	27.05
			36	27.05
11/06/2024	16:34:27.365	120		27.055
			120	27.055
			120	27.055
11/06/2024	16:33:46.188	100		27.02
			100	27.02
			100	27.02
11/06/2024	16:32:53.176	100		27.025
			100	27.025
			100	27.025
11/06/2024	16:32:31.723	7		27.03
			7	27.03
			7	27.03
11/06/2024	16:28:17.826	12		27.04
			12	27.04
			12	27.04
11/06/2024	16:28:08.119	500		27.04
			500	27.04
			500	27.04
11/06/2024	16:26:08.883	125		27.04
			125	27.04
			125	27.04
11/06/2024	16:21:20.781	352		27.03
			352	27.03
			352	27.03
11/06/2024	16:21:09.596	2		27.025
			2	27.025
			2	27.025
11/06/2024	16:20:39.414	4		27.035
			4	27.035
			4	27.035
11/06/2024	16:20:36.527	50		27.05
			50	27.05
			50	27.05
11/06/2024	16:20:12.182	300		27.045
			300	27.045
			300	27.045
11/06/2024	16:20:10.489	50		27.05
			50	27.05
			50	27.05
11/06/2024	16:19:25.524	450		27.03
			450	27.03
			450	27.03
11/06/2024	16:18:11.277	100		27.05
			100	27.05
			100	27.05
11/06/2024	16:18:10.729	100		27.05
			100	27.05
			100	27.05
11/06/2024	16:16:04.441	40		27.055
			40	27.055
			40	27.055
11/06/2024	16:14:04.293	3		27.085
			3	27.085
			3	27.085
11/06/2024	16:14:02.560	77		27.085
			77	27.085
			77	27.085
11/06/2024	16:14:00.404	50		27.09
			50	27.09
			50	27.09
11/06/2024	16:13:40.410	90		27.11
			90	27.11
			90	27.11
11/06/2024	16:13:40.257	180		27.10
			180	27.10
			180	27.10
11/06/2024	16:13:31.943	100		27.07
			100	27.07
			100	27.07
11/06/2024	16:13:13.974	110		27.035
			110	27.035
			110	27.035
11/06/2024	16:12:41.419	200		27.03
			200	27.03
			200	27.03
11/06/2024	16:12:16.654	37		27.04
			37	27.04
			37	27.04
11/06/2024	16:11:56.322	200		27.035
			200	27.035
			200	27.035
11/06/2024	16:11:47.302	220		27.02
			220	27.02
			220	27.02
11/06/2024	16:11:19.910	600		27.03
			600	27.03
			600	27.03
11/06/2024	16:10:53.763	80		27.02
			80	27.02
			80	27.02
11/06/2024	16:10:48.890	600		27.025
			600	27.025
			600	27.025
11/06/2024	16:10:36.838	100		27.035
			100	27.035
			100	27.035
11/06/2024	16:10:11.647	500		27.04
			500	27.04
			500	27.04
11/06/2024	16:09:27.445	15		26.99
			15	26.99
			15	26.99
11/06/2024	16:08:20.349	40		26.995
			40	26.995
			40	26.995
11/06/2024	16:07:21.115	250		26.995
			250	26.995
			250	26.995
11/06/2024	16:06:47.987	500		27.005
			500	27.005
			500	27.005
11/06/2024	16:06:27.491	500		27.015
			500	27.015
			500	27.015
11/06/2024	16:05:30.250	10		26.99
			10	26.99
			10	26.99
11/06/2024	16:04:02.676	500		26.975
			500	26.975
			500	26.975
11/06/2024	16:03:53.012	10		26.975
			10	26.975
			10	26.975
11/06/2024	16:03:31.650	20		26.98
			20	26.98
			20	26.98
11/06/2024	16:03:23.161	200		26.975
			200	26.975
			200	26.975
11/06/2024	16:02:46.672	96		26.985
			96	26.985
			96	26.985
11/06/2024	16:02:34.350	71		26.99
			71	26.99
			71	26.99
11/06/2024	16:02:26.682	320		27.00
			320	27.00
			300	27.00
			20	27.00
11/06/2024	16:01:54.782	500		27.025
			500	27.025
			500	27.025
11/06/2024	16:01:00.169	500		27.03
			500	27.03
			500	27.03
11/06/2024	16:00:58.800	200		27.02
			200	27.02
			200	27.02
11/06/2024	16:00:55.033	50		27.03
			50	27.03
			50	27.03
11/06/2024	16:00:41.121	500		27.02
			500	27.02
			500	27.02
11/06/2024	16:00:25.400	150		27.025
			150	27.025
			150	27.025
11/06/2024	16:00:18.532	600		27.025
			600	27.025
			600	27.025
11/06/2024	15:59:48.331	300		27.05
			300	27.05
			300	27.05
11/06/2024	15:59:29.211	500		27.06
			500	27.06
			500	27.06
11/06/2024	15:59:09.040	500		27.05
			500	27.05
			500	27.05
11/06/2024	15:59:08.331	10		27.045
			10	27.045
			10	27.045
11/06/2024	15:59:02.927	500		27.045
			500	27.045
			500	27.045
11/06/2024	15:58:56.277	600		27.045
			600	27.045
			600	27.045
11/06/2024	15:58:04.754	20		27.04
			20	27.04
			20	27.04
11/06/2024	15:55:42.003	10		27.07
			10	27.07
			10	27.07
11/06/2024	15:55:36.203	500		27.06
			500	27.06
			500	27.06
11/06/2024	15:54:54.995	200		27.06
			200	27.06
			200	27.06
11/06/2024	15:54:43.972	15		27.07
			15	27.07
			15	27.07
11/06/2024	15:53:48.430	600		27.06
			600	27.06
			600	27.06
11/06/2024	15:52:48.062	500		27.035
			500	27.035
			500	27.035
11/06/2024	15:52:44.638	600		27.03
			600	27.03
			600	27.03
11/06/2024	15:52:35.804	150		27.045
			150	27.045
			150	27.045
11/06/2024	15:52:21.465	20		27.05
			20	27.05
			20	27.05
11/06/2024	15:51:37.138	400		27.005
			400	27.005
			400	27.005
11/06/2024	15:51:30.020	600		27.005
			600	27.005
			600	27.005
11/06/2024	15:51:03.909	600		26.965
			600	26.965
			600	26.965
11/06/2024	15:50:31.127	50		26.93
			50	26.93
			50	26.93
11/06/2024	15:50:25.407	190		26.93
			190	26.93
			190	26.93
11/06/2024	15:50:22.679	2		26.935
			2	26.935
			2	26.935
11/06/2024	15:50:16.903	2		26.93
			2	26.93
			2	26.93
11/06/2024	15:49:57.679	200		26.94
			200	26.94
			200	26.94
11/06/2024	15:49:53.003	10		26.94
			10	26.94
			10	26.94
11/06/2024	15:49:52.520	200		26.935
			200	26.935
			200	26.935
11/06/2024	15:49:46.550	100		26.935
			100	26.935
			100	26.935
11/06/2024	15:49:19.357	500		26.935
			500	26.935
			500	26.935
11/06/2024	15:49:17.537	500		26.935
			500	26.935
			500	26.935
11/06/2024	15:48:56.003	66		26.91
			66	26.91
			66	26.91
11/06/2024	15:48:37.182	500		26.90
			500	26.90
			500	26.90
11/06/2024	15:48:34.465	262		26.895
			50	26.895
			212	26.895
			200	26.895
			55	26.895
			7	26.895
11/06/2024	15:48:28.500	594		26.90
			100	26.90
			594	26.90
			11	26.90
			100	26.90
			18	26.90
			140	26.90
			150	26.90
			75	26.90
11/06/2024	15:48:27.642	125		26.93
			125	26.93
			125	26.93
11/06/2024	15:47:55.539	500		26.935
			500	26.935
			500	26.935
11/06/2024	15:47:35.528	100		26.93
			100	26.93
			100	26.93
11/06/2024	15:47:25.320	49		26.93
			49	26.93
			49	26.93
11/06/2024	15:47:24.920	70		26.93
			70	26.93
			70	26.93
11/06/2024	15:47:16.261	100		26.935
			100	26.935
			100	26.935
11/06/2024	15:47:13.177	400		26.93
			400	26.93
			400	26.93
11/06/2024	15:47:01.369	500		26.93
			500	26.93
			500	26.93
11/06/2024	15:46:28.925	100		26.945
			100	26.945
			100	26.945
11/06/2024	15:46:15.635	500		26.935
			500	26.935
			500	26.935
11/06/2024	15:46:06.959	100		26.93
			100	26.93
			100	26.93
11/06/2024	15:45:57.063	4		26.96
			4	26.96
			4	26.96
11/06/2024	15:45:53.226	37		26.98
			37	26.98
			37	26.98
11/06/2024	15:45:28.804	70		26.96
			70	26.96
			70	26.96
11/06/2024	15:45:04.312	100		26.99
			100	26.99
			100	26.99
11/06/2024	15:45:00.278	55		27.00
			55	27.00
			55	27.00
11/06/2024	15:44:56.680	50		27.005
			50	27.005
			50	27.005
11/06/2024	15:44:54.089	78		27.01
			78	27.01
			78	27.01
11/06/2024	15:44:46.100	85		27.005
			85	27.005
			85	27.005
11/06/2024	15:44:17.658	100		27.005
			100	27.005
			100	27.005
11/06/2024	15:44:15.486	30		27.00
			30	27.00
			30	27.00
11/06/2024	15:44:00.512	2		27.005
			2	27.005
			2	27.005
11/06/2024	15:43:49.187	100		27.00
			100	27.00
			100	27.00
11/06/2024	15:43:36.140	18		27.005
			18	27.005
			18	27.005
11/06/2024	15:42:16.565	500		27.00
			500	27.00
			500	27.00
11/06/2024	15:40:15.432	500		26.97
			500	26.97
			500	26.97
11/06/2024	15:39:43.056	500		26.98
			500	26.98
			500	26.98
11/06/2024	15:39:27.742	15		26.97
			15	26.97
			15	26.97
11/06/2024	15:39:07.761	130		26.96
			130	26.96
			130	26.96
11/06/2024	15:39:05.322	180		26.98
			50	26.98
			130	26.98
			180	26.98
11/06/2024	15:37:38.661	200		26.955
			200	26.955
			200	26.955
11/06/2024	15:37:27.745	175		26.94
			175	26.94
			175	26.94
11/06/2024	15:37:27.565	376		26.95
			105	26.95
			80	26.95
			376	26.95
			191	26.95
11/06/2024	15:37:27.381	350		26.97
			300	26.97
			350	26.97
			50	26.97
11/06/2024	15:37:27.184	100		26.98
			100	26.98
			100	26.98
11/06/2024	15:37:27.027	100		26.99
			100	26.99
			100	26.99
11/06/2024	15:37:26.919	314		26.995
			314	26.995
			314	26.995
11/06/2024	15:37:26.734	3		27.00
			3	27.00
			3	27.00
11/06/2024	15:37:26.256	4 755		27.00
			150	27.00
			40	27.00
			4	27.00
			100	27.00
			75	27.00
			300	27.00
			700	27.00
			30	27.00
			997	27.00
			10	27.00
			1 820	27.00
			280	27.00
			100	27.00
			500	27.00
			50	27.00
			2 435	27.00
			10	27.00
			689	27.00
			200	27.00
			200	27.00
			100	27.00
			50	27.00
			200	27.00
			70	27.00
			400	27.00
11/06/2024	15:37:24.064	500		27.00
			7	27.00
			90	27.00
			311	27.00
			500	27.00
			20	27.00
			35	27.00
			37	27.00
11/06/2024	15:37:23.719	1 280		27.00
			555	27.00
			5	27.00
			44	27.00
			80	27.00
			20	27.00
			100	27.00
			25	27.00
			100	27.00
			300	27.00
			1 000	27.00
			1	27.00
			300	27.00
			25	27.00
			5	27.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 112.52 / Ask: 112.58
Volume: 709 620
-0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
11/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice