Tradegate Exchange

Bayer AG

517

451

24.16

Date	Time	Volume	Order Volume	Price
09/05/2025	15:08:43.379	700		24.16
			700	24.16
			700	24.16
09/05/2025	15:07:37.963	220		24.165
			220	24.165
			220	24.165
09/05/2025	15:07:35.288	32		24.16
			32	24.16
			32	24.16
09/05/2025	15:05:40.837	100		24.16
			100	24.16
			100	24.16
09/05/2025	15:05:09.167	1 000		24.16
			1 000	24.16
			1 000	24.16
09/05/2025	15:05:02.549	1 000		24.16
			1 000	24.16
			1 000	24.16
09/05/2025	15:03:05.208	200		24.16
			200	24.16
			200	24.16
09/05/2025	15:02:30.117	1 000		24.155
			1 000	24.155
			1 000	24.155
09/05/2025	15:02:23.771	1 000		24.155
			1 000	24.155
			1 000	24.155
09/05/2025	15:01:17.156	232		24.15
			232	24.15
			82	24.15
			150	24.15
09/05/2025	15:00:24.364	120		24.105
			120	24.105
			120	24.105
09/05/2025	14:59:55.094	20		24.10
			20	24.10
			20	24.10
09/05/2025	14:59:40.604	417		24.055
			417	24.055
			417	24.055
09/05/2025	14:58:14.452	180		24.04
			180	24.04
			180	24.04
09/05/2025	14:56:35.955	25		24.035
			25	24.035
			25	24.035
09/05/2025	14:55:26.022	100		24.04
			100	24.04
			100	24.04
09/05/2025	14:53:30.265	255		24.04
			255	24.04
			255	24.04
09/05/2025	14:51:06.435	11		24.065
			11	24.065
			11	24.065
09/05/2025	14:50:26.837	200		24.08
			200	24.08
			200	24.08
09/05/2025	14:49:25.999	1 000		24.08
			1 000	24.08
			1 000	24.08
09/05/2025	14:48:20.442	100		24.09
			100	24.09
			100	24.09
09/05/2025	14:48:16.420	224		24.095
			224	24.095
			224	24.095
09/05/2025	14:47:26.802	555		24.075
			555	24.075
			555	24.075
09/05/2025	14:46:34.967	40		24.12
			40	24.12
			40	24.12
09/05/2025	14:46:05.666	124		24.12
			124	24.12
			124	24.12
09/05/2025	14:45:17.877	75		24.125
			75	24.125
			75	24.125
09/05/2025	14:43:47.945	2		24.13
			2	24.13
			2	24.13
09/05/2025	14:43:33.443	331		24.135
			331	24.135
			331	24.135
09/05/2025	14:43:11.390	50		24.15
			50	24.15
			50	24.15
09/05/2025	14:42:29.627	1 000		24.145
			1 000	24.145
			1 000	24.145
09/05/2025	14:41:19.913	100		24.135
			100	24.135
			100	24.135
09/05/2025	14:40:16.967	500		24.14
			500	24.14
			500	24.14
09/05/2025	14:40:05.240	1 000		24.12
			1 000	24.12
			1 000	24.12
09/05/2025	14:38:35.906	1		24.105
			1	24.105
			1	24.105
09/05/2025	14:37:23.185	50		24.10
			50	24.10
			50	24.10
09/05/2025	14:36:43.932	206		24.10
			206	24.10
			6	24.10
			200	24.10
09/05/2025	14:36:43.857	115		24.09
			115	24.09
			115	24.09
09/05/2025	14:36:43.674	3 135		24.09
			2 135	24.09
			3 135	24.09
			1 000	24.09
09/05/2025	14:36:43.515	1 000		24.09
			1 000	24.09
			1 000	24.09
09/05/2025	14:36:43.342	1 000		24.09
			1 000	24.09
			1 000	24.09
09/05/2025	14:36:39.626	1 000		24.09
			750	24.09
			1 000	24.09
			250	24.09
09/05/2025	14:35:16.881	100		24.08
			100	24.08
			100	24.08
09/05/2025	14:35:11.541	500		24.065
			500	24.065
			500	24.065
09/05/2025	14:35:08.752	1 000		24.08
			1 000	24.08
			1 000	24.08
09/05/2025	14:34:34.166	100		24.08
			100	24.08
			100	24.08
09/05/2025	14:34:30.943	1 000		24.07
			1 000	24.07
			1 000	24.07
09/05/2025	14:33:59.175	40		24.065
			40	24.065
			40	24.065
09/05/2025	14:33:45.084	150		24.06
			150	24.06
			150	24.06
09/05/2025	14:32:57.497	14		24.055
			14	24.055
			14	24.055
09/05/2025	14:32:48.797	300		24.05
			300	24.05
			300	24.05
09/05/2025	14:32:26.902	100		24.045
			100	24.045
			100	24.045
09/05/2025	14:32:26.346	100		24.045
			100	24.045
			100	24.045
09/05/2025	14:32:19.691	50		24.035
			50	24.035
			50	24.035
09/05/2025	14:31:50.943	90		24.04
			90	24.04
			90	24.04
09/05/2025	14:31:22.271	20		24.035
			20	24.035
			20	24.035
09/05/2025	14:30:12.831	5		24.025
			5	24.025
			5	24.025
09/05/2025	14:30:06.892	3		24.025
			3	24.025
			3	24.025
09/05/2025	14:29:44.977	1 000		24.02
			1 000	24.02
			1 000	24.02
09/05/2025	14:29:40.638	1 000		24.02
			1 000	24.02
			1 000	24.02
09/05/2025	14:27:22.060	555		24.015
			555	24.015
			555	24.015
09/05/2025	14:27:11.278	1		24.02
			1	24.02
			1	24.02
09/05/2025	14:26:38.125	6		24.02
			6	24.02
			6	24.02
09/05/2025	14:26:07.066	28		24.025
			28	24.025
			28	24.025
09/05/2025	14:25:01.648	50		24.00
			50	24.00
			50	24.00
09/05/2025	14:21:10.863	500		23.95
			500	23.95
			500	23.95
09/05/2025	14:20:50.436	200		23.95
			200	23.95
			200	23.95
09/05/2025	14:20:07.828	1		23.94
			1	23.94
			1	23.94
09/05/2025	14:19:53.937	40		23.945
			40	23.945
			40	23.945
09/05/2025	14:15:35.376	150		23.955
			150	23.955
			150	23.955
09/05/2025	14:11:39.161	50		23.94
			50	23.94
			50	23.94
09/05/2025	14:09:27.032	800		23.945
			800	23.945
			800	23.945
09/05/2025	14:08:47.855	355		23.945
			355	23.945
			355	23.945
09/05/2025	14:06:48.897	150		23.945
			150	23.945
			150	23.945
09/05/2025	14:06:40.012	50		23.945
			50	23.945
			50	23.945
09/05/2025	14:05:55.229	550		23.955
			550	23.955
			550	23.955
09/05/2025	14:04:29.974	3		23.92
			3	23.92
			3	23.92
09/05/2025	14:04:04.895	3		23.925
			3	23.925
			3	23.925
09/05/2025	14:02:02.690	6		23.93
			6	23.93
			6	23.93
09/05/2025	13:59:31.654	10		23.93
			10	23.93
			10	23.93
09/05/2025	13:58:11.439	100		23.935
			100	23.935
			100	23.935
09/05/2025	13:55:06.488	150		23.955
			150	23.955
			150	23.955
09/05/2025	13:54:12.237	50		23.975
			50	23.975
			50	23.975
09/05/2025	13:49:44.801	10		24.00
			10	24.00
			10	24.00
09/05/2025	13:49:22.204	55		23.995
			55	23.995
			55	23.995
09/05/2025	13:49:12.107	50		24.00
			50	24.00
			50	24.00
09/05/2025	13:48:50.965	1 000		24.00
			1 000	24.00
			1 000	24.00
09/05/2025	13:48:45.017	500		23.99
			500	23.99
			500	23.99
09/05/2025	13:46:58.644	18		23.97
			18	23.97
			18	23.97
09/05/2025	13:45:59.063	70		23.955
			70	23.955
			70	23.955
09/05/2025	13:45:40.744	81		23.95
			81	23.95
			81	23.95
09/05/2025	13:44:35.209	16		23.945
			16	23.945
			16	23.945
09/05/2025	13:43:03.279	331		23.96
			331	23.96
			331	23.96
09/05/2025	13:41:10.789	7		23.945
			7	23.945
			7	23.945
09/05/2025	13:40:44.777	1 000		23.945
			1 000	23.945
			1 000	23.945
09/05/2025	13:38:47.414	20		23.945
			20	23.945
			20	23.945
09/05/2025	13:37:00.532	150		23.955
			150	23.955
			150	23.955
09/05/2025	13:36:04.588	500		23.945
			500	23.945
			500	23.945
09/05/2025	13:34:57.102	30		23.965
			30	23.965
			30	23.965
09/05/2025	13:34:19.010	1		23.97
			1	23.97
			1	23.97
09/05/2025	13:34:09.875	120		23.975
			120	23.975
			120	23.975
09/05/2025	13:33:15.708	1 000		23.97
			1 000	23.97
			1 000	23.97
09/05/2025	13:32:01.449	100		23.985
			100	23.985
			100	23.985
09/05/2025	13:31:20.690	25		23.985
			25	23.985
			25	23.985
09/05/2025	13:31:00.386	20		23.98
			20	23.98
			20	23.98
09/05/2025	13:27:19.945	200		24.015
			200	24.015
			200	24.015
09/05/2025	13:27:08.529	10		24.005
			10	24.005
			10	24.005
09/05/2025	13:26:38.893	1 000		24.07
			1 000	24.07
			1 000	24.07
09/05/2025	13:26:38.519	1 000		24.07
			1 000	24.07
			1 000	24.07
09/05/2025	13:26:37.869	380		24.015
			380	24.015
			380	24.015
09/05/2025	13:26:29.973	300		24.035
			300	24.035
			300	24.035
09/05/2025	13:24:15.054	1 000		24.025
			1 000	24.025
			1 000	24.025
09/05/2025	13:24:05.659	150		24.03
			150	24.03
			150	24.03
09/05/2025	13:23:12.524	65		24.035
			65	24.035
			65	24.035
09/05/2025	13:21:46.826	10		24.045
			10	24.045
			10	24.045
09/05/2025	13:21:26.260	500		24.04
			500	24.04
			500	24.04
09/05/2025	13:20:47.694	127		24.035
			127	24.035
			127	24.035
09/05/2025	13:18:50.997	500		24.04
			500	24.04
			500	24.04
09/05/2025	13:18:05.366	200		24.05
			200	24.05
			200	24.05
09/05/2025	13:16:33.768	50		24.06
			50	24.06
			50	24.06
09/05/2025	13:14:41.310	10		24.06
			10	24.06
			10	24.06
09/05/2025	13:14:39.205	200		24.055
			200	24.055
			200	24.055
09/05/2025	13:13:31.548	1 000		24.05
			1 000	24.05
			1 000	24.05
09/05/2025	13:12:09.398	300		24.035
			300	24.035
			300	24.035
09/05/2025	13:11:55.592	1 000		24.04
			1 000	24.04
			1 000	24.04
09/05/2025	13:11:08.318	5		24.045
			5	24.045
			5	24.045
09/05/2025	13:08:38.123	110		24.02
			110	24.02
			110	24.02
09/05/2025	13:06:19.719	350		23.99
			350	23.99
			350	23.99
09/05/2025	13:05:56.026	200		24.00
			200	24.00
			200	24.00
09/05/2025	13:03:30.872	300		24.035
			300	24.035
			300	24.035
09/05/2025	13:02:46.756	1 000		24.05
			1 000	24.05
			1 000	24.05
09/05/2025	13:02:42.348	60		24.055
			60	24.055
			60	24.055
09/05/2025	13:02:36.452	440		24.05
			440	24.05
			440	24.05
09/05/2025	13:02:29.639	182		24.04
			182	24.04
			182	24.04
09/05/2025	13:01:15.648	1 000		24.025
			1 000	24.025
			1 000	24.025
09/05/2025	13:01:02.921	1 000		24.025
			1 000	24.025
			1 000	24.025
09/05/2025	13:00:38.796	600		24.02
			434	24.02
			100	24.02
			166	24.02
			500	24.02
09/05/2025	12:59:45.379	1 000		24.02
			1 000	24.02
			1 000	24.02
09/05/2025	12:57:51.018	500		24.005
			500	24.005
			500	24.005
09/05/2025	12:56:03.027	200		24.005
			200	24.005
			200	24.005
09/05/2025	12:55:59.215	20		24.005
			20	24.005
			20	24.005
09/05/2025	12:55:35.068	179		24.00
			179	24.00
			179	24.00
09/05/2025	12:55:33.103	400		24.01
			400	24.01
			400	24.01
09/05/2025	12:53:37.769	400		23.99
			400	23.99
			400	23.99
09/05/2025	12:52:15.273	10		23.985
			10	23.985
			10	23.985
09/05/2025	12:51:28.115	836		24.00
			836	24.00
			100	24.00
			100	24.00
			400	24.00
			77	24.00
			50	24.00
			109	24.00
09/05/2025	12:50:32.054	30		23.99
			30	23.99
			30	23.99
09/05/2025	12:47:51.908	50		23.985
			50	23.985
			50	23.985
09/05/2025	12:47:35.270	400		23.97
			400	23.97
			400	23.97
09/05/2025	12:47:20.725	36		23.97
			36	23.97
			36	23.97
09/05/2025	12:46:49.205	200		23.985
			200	23.985
			200	23.985
09/05/2025	12:46:43.806	700		23.98
			700	23.98
			700	23.98
09/05/2025	12:46:43.610	1 000		23.98
			1 000	23.98
			1 000	23.98
09/05/2025	12:46:23.825	1 000		23.98
			1 000	23.98
			1 000	23.98
09/05/2025	12:46:22.497	10		23.985
			10	23.985
			10	23.985
09/05/2025	12:45:11.292	200		23.965
			200	23.965
			200	23.965
09/05/2025	12:43:37.091	25		23.98
			25	23.98
			25	23.98
09/05/2025	12:40:57.308	1 000		23.98
			1 000	23.98
			1 000	23.98
09/05/2025	12:39:41.984	9 000		23.96
			9 000	23.96
			21	23.96
			8 979	23.96
09/05/2025	12:39:20.939	1 000		23.96
			1 000	23.96
			1 000	23.96
09/05/2025	12:38:56.760	1 000		23.95
			1 000	23.95
			1 000	23.95
09/05/2025	12:38:54.237	100		23.945
			100	23.945
			100	23.945
09/05/2025	12:37:22.360	25		23.92
			25	23.92
			25	23.92
09/05/2025	12:35:16.964	100		23.92
			100	23.92
			100	23.92
09/05/2025	12:34:27.869	50		23.93
			50	23.93
			50	23.93
09/05/2025	12:34:14.885	500		23.93
			500	23.93
			500	23.93
09/05/2025	12:33:51.985	200		23.93
			200	23.93
			200	23.93
09/05/2025	12:32:22.944	150		23.94
			150	23.94
			150	23.94
09/05/2025	12:31:47.509	150		23.935
			150	23.935
			150	23.935
09/05/2025	12:31:45.225	199		23.935
			199	23.935
			199	23.935
09/05/2025	12:27:12.570	10		23.915
			10	23.915
			10	23.915
09/05/2025	12:26:04.651	200		23.915
			200	23.915
			200	23.915
09/05/2025	12:24:06.365	40		23.94
			40	23.94
			40	23.94
09/05/2025	12:23:49.123	200		23.935
			200	23.935
			200	23.935
09/05/2025	12:22:47.734	100		23.935
			100	23.935
			100	23.935
09/05/2025	12:22:40.935	100		23.935
			100	23.935
			100	23.935
09/05/2025	12:22:39.820	465		23.94
			465	23.94
			465	23.94
09/05/2025	12:21:45.023	62		23.94
			62	23.94
			62	23.94
09/05/2025	12:19:32.185	10		23.935
			10	23.935
			10	23.935
09/05/2025	12:17:17.956	10		23.93
			10	23.93
			10	23.93
09/05/2025	12:15:52.787	21		23.93
			21	23.93
			21	23.93
09/05/2025	12:14:17.603	2 351		23.91
			2 351	23.91
			2 351	23.91
09/05/2025	12:13:39.340	1 000		23.93
			1 000	23.93
			1 000	23.93
09/05/2025	12:11:24.603	152		23.93
			152	23.93
			152	23.93
09/05/2025	12:11:06.523	30		23.94
			30	23.94
			30	23.94
09/05/2025	12:10:10.070	2		23.93
			2	23.93
			2	23.93
09/05/2025	12:06:43.516	3		23.885
			3	23.885
			3	23.885
09/05/2025	12:06:27.715	1		23.885
			1	23.885
			1	23.885
09/05/2025	12:04:53.517	1		23.90
			1	23.90
			1	23.90
09/05/2025	12:02:52.863	1 000		23.895
			1 000	23.895
			1 000	23.895
09/05/2025	11:57:45.144	123		23.925
			123	23.925
			123	23.925
09/05/2025	11:56:51.814	150		23.925
			150	23.925
			150	23.925
09/05/2025	11:56:48.458	120		23.925
			120	23.925
			120	23.925
09/05/2025	11:56:30.580	37		23.93
			37	23.93
			37	23.93
09/05/2025	11:55:53.358	850		23.93
			850	23.93
			850	23.93
09/05/2025	11:54:05.646	50		23.905
			50	23.905
			50	23.905
09/05/2025	11:52:13.871	98		23.93
			98	23.93
			98	23.93
09/05/2025	11:51:54.553	5		23.93
			5	23.93
			5	23.93
09/05/2025	11:51:52.913	120		23.925
			120	23.925
			120	23.925
09/05/2025	11:51:33.385	7 000		23.93
			7 000	23.93
			7 000	23.93
09/05/2025	11:51:27.329	1 000		23.93
			1 000	23.93
			1 000	23.93
09/05/2025	11:51:20.893	1 000		23.93
			1 000	23.93
			1 000	23.93
09/05/2025	11:50:38.357	1 000		23.93
			1 000	23.93
			1 000	23.93
09/05/2025	11:50:13.179	1 000		23.92
			1 000	23.92
			1 000	23.92
09/05/2025	11:50:06.467	200		23.94
			200	23.94
			200	23.94
09/05/2025	11:46:06.472	1		23.895
			1	23.895
			1	23.895
09/05/2025	11:45:41.561	2 000		23.88
			2 000	23.88
			2 000	23.88
09/05/2025	11:45:34.019	1 000		23.88
			1 000	23.88
			1 000	23.88
09/05/2025	11:45:22.188	1		23.875
			1	23.875
			1	23.875
09/05/2025	11:44:33.459	1		23.86
			1	23.86
			1	23.86
09/05/2025	11:43:35.714	500		23.86
			500	23.86
			500	23.86
09/05/2025	11:43:21.020	44		23.86
			44	23.86
			44	23.86
09/05/2025	11:39:40.761	1		23.85
			1	23.85
			1	23.85
09/05/2025	11:39:30.726	1 000		23.845
			1 000	23.845
			1 000	23.845
09/05/2025	11:39:21.582	6		23.85
			6	23.85
			6	23.85
09/05/2025	11:38:06.605	11		23.845
			11	23.845
			11	23.845
09/05/2025	11:36:49.837	3		23.84
			3	23.84
			3	23.84
09/05/2025	11:36:31.508	1		23.85
			1	23.85
			1	23.85
09/05/2025	11:33:58.263	167		23.85
			167	23.85
			167	23.85
09/05/2025	11:32:48.583	100		23.83
			100	23.83
			100	23.83
09/05/2025	11:32:31.318	110		23.83
			110	23.83
			110	23.83
09/05/2025	11:30:20.525	20		23.805
			20	23.805
			20	23.805
09/05/2025	11:29:34.967	50		23.805
			50	23.805
			50	23.805
09/05/2025	11:29:06.117	165		23.80
			165	23.80
			165	23.80
09/05/2025	11:28:52.246	1 000		23.795
			1 000	23.795
			1 000	23.795
09/05/2025	11:27:51.822	83		23.795
			83	23.795
			83	23.795
09/05/2025	11:27:50.646	6		23.795
			6	23.795
			6	23.795
09/05/2025	11:27:02.853	350		23.805
			350	23.805
			350	23.805
09/05/2025	11:26:21.410	16		23.81
			16	23.81
			16	23.81
09/05/2025	11:25:36.323	50		23.81
			50	23.81
			50	23.81
09/05/2025	11:24:08.484	260		23.805
			260	23.805
			260	23.805
09/05/2025	11:23:03.602	500		23.80
			500	23.80
			500	23.80
09/05/2025	11:19:16.526	51		23.79
			51	23.79
			51	23.79
09/05/2025	11:18:42.655	500		23.78
			500	23.78
			500	23.78
09/05/2025	11:17:59.086	18		23.78
			18	23.78
			18	23.78
09/05/2025	11:17:04.650	10		23.775
			10	23.775
			10	23.775
09/05/2025	11:15:58.501	42		23.775
			42	23.775
			42	23.775
09/05/2025	11:09:06.862	5		23.765
			5	23.765
			5	23.765
09/05/2025	11:09:00.346	1		23.77
			1	23.77
			1	23.77
09/05/2025	11:08:53.238	1 000		23.765
			1 000	23.765
			1 000	23.765
09/05/2025	11:07:52.449	20		23.785
			20	23.785
			20	23.785
09/05/2025	11:06:04.913	5		23.80
			5	23.80
			5	23.80
09/05/2025	11:04:50.450	23		23.795
			23	23.795
			23	23.795
09/05/2025	11:04:36.850	150		23.79
			150	23.79
			150	23.79
09/05/2025	11:01:43.878	800		23.755
			800	23.755
			800	23.755
09/05/2025	11:01:11.539	1		23.76
			1	23.76
			1	23.76
09/05/2025	10:59:14.320	40		23.76
			40	23.76
			40	23.76
09/05/2025	10:58:04.383	50		23.765
			50	23.765
			50	23.765
09/05/2025	10:57:55.097	50		23.765
			50	23.765
			50	23.765
09/05/2025	10:57:03.640	147		23.75
			8	23.75
			139	23.75
			147	23.75
09/05/2025	10:56:29.069	1 000		23.75
			1 000	23.75
			1 000	23.75
09/05/2025	10:55:43.453	1 000		23.745
			1 000	23.745
			1 000	23.745
09/05/2025	10:54:16.125	1 000		23.75
			1 000	23.75
			1 000	23.75
09/05/2025	10:53:59.469	300		23.75
			300	23.75
			300	23.75
09/05/2025	10:52:23.219	606		23.75
			606	23.75
			606	23.75
09/05/2025	10:50:19.435	22		23.725
			22	23.725
			22	23.725
09/05/2025	10:50:17.689	250		23.715
			250	23.715
			250	23.715
09/05/2025	10:48:25.251	150		23.71
			150	23.71
			150	23.71
09/05/2025	10:47:53.336	1 000		23.705
			1 000	23.705
			1 000	23.705
09/05/2025	10:46:29.231	750		23.70
			750	23.70
			750	23.70
09/05/2025	10:46:19.886	17		23.705
			17	23.705
			17	23.705
09/05/2025	10:45:44.058	200		23.73
			200	23.73
			200	23.73
09/05/2025	10:45:20.830	100		23.735
			100	23.735
			100	23.735
09/05/2025	10:45:10.870	100		23.73
			100	23.73
			100	23.73
09/05/2025	10:43:12.851	10		23.715
			10	23.715
			10	23.715
09/05/2025	10:42:05.625	3		23.72
			3	23.72
			3	23.72
09/05/2025	10:41:38.835	1 000		23.715
			1 000	23.715
			1 000	23.715
09/05/2025	10:40:09.122	1		23.735
			1	23.735
			1	23.735
09/05/2025	10:40:08.868	6		23.74
			6	23.74
			6	23.74
09/05/2025	10:40:06.076	3		23.735
			3	23.735
			3	23.735
09/05/2025	10:39:55.001	51		23.74
			51	23.74
			51	23.74
09/05/2025	10:39:07.467	2 500		23.72
			2 500	23.72
			2 500	23.72
09/05/2025	10:39:02.658	800		23.72
			800	23.72
			800	23.72
09/05/2025	10:37:47.020	150		23.715
			150	23.715
			150	23.715
09/05/2025	10:37:06.300	100		23.72
			100	23.72
			100	23.72
09/05/2025	10:36:07.498	2		23.72
			2	23.72
			2	23.72
09/05/2025	10:34:21.236	400		23.73
			400	23.73
			400	23.73
09/05/2025	10:33:44.931	15		23.73
			15	23.73
			15	23.73
09/05/2025	10:32:49.753	500		23.73
			500	23.73
			500	23.73
09/05/2025	10:30:26.169	150		23.735
			150	23.735
			150	23.735
09/05/2025	10:29:59.499	700		23.735
			700	23.735
			700	23.735
09/05/2025	10:29:30.764	200		23.74
			200	23.74
			200	23.74
09/05/2025	10:29:14.238	15		23.74
			15	23.74
			15	23.74
09/05/2025	10:28:05.505	63		23.725
			63	23.725
			63	23.725
09/05/2025	10:27:42.915	22		23.72
			22	23.72
			22	23.72
09/05/2025	10:26:16.718	4		23.705
			4	23.705
			4	23.705
09/05/2025	10:25:51.640	2 350		23.68
			2 350	23.68
			2 350	23.68
09/05/2025	10:24:54.943	50		23.715
			50	23.715
			50	23.715
09/05/2025	10:24:41.077	150		23.715
			150	23.715
			150	23.715
09/05/2025	10:21:36.818	5		23.735
			5	23.735
			5	23.735
09/05/2025	10:20:31.366	2		23.735
			2	23.735
			2	23.735
09/05/2025	10:19:31.788	200		23.71
			200	23.71
			200	23.71
09/05/2025	10:19:08.744	10		23.70
			10	23.70
			10	23.70
09/05/2025	10:18:01.629	500		23.72
			500	23.72
			500	23.72
09/05/2025	10:17:25.596	200		23.73
			200	23.73
			200	23.73
09/05/2025	10:17:19.913	48		23.73
			48	23.73
			48	23.73
09/05/2025	10:17:13.892	30		23.725
			30	23.725
			30	23.725
09/05/2025	10:16:36.152	25		23.74
			25	23.74
			25	23.74
09/05/2025	10:16:15.588	200		23.76
			200	23.76
			200	23.76
09/05/2025	10:15:51.428	750		23.77
			750	23.77
			750	23.77
09/05/2025	10:14:50.627	100		23.765
			100	23.765
			100	23.765
09/05/2025	10:14:09.111	17		23.77
			17	23.77
			17	23.77
09/05/2025	10:13:04.658	50		23.76
			50	23.76
			50	23.76
09/05/2025	10:11:06.609	220		23.755
			220	23.755
			220	23.755
09/05/2025	10:09:24.052	142		23.765
			142	23.765
			142	23.765
09/05/2025	10:06:44.608	57		23.785
			57	23.785
			57	23.785
09/05/2025	10:06:28.963	610		23.79
			610	23.79
			610	23.79
09/05/2025	10:06:09.980	200		23.785
			200	23.785
			200	23.785
09/05/2025	10:06:00.621	84		23.80
			84	23.80
			84	23.80
09/05/2025	10:05:28.365	10		23.80
			10	23.80
			10	23.80
09/05/2025	10:04:07.490	190		23.825
			190	23.825
			190	23.825
09/05/2025	10:03:37.312	13		23.83
			13	23.83
			13	23.83
09/05/2025	10:02:37.304	1 760		23.82
			1 760	23.82
			1 760	23.82
09/05/2025	09:58:05.020	150		23.875
			150	23.875
			150	23.875
09/05/2025	09:57:14.802	100		23.89
			100	23.89
			100	23.89
09/05/2025	09:56:31.444	24		23.885
			24	23.885
			24	23.885
09/05/2025	09:56:24.082	1 825		23.895
			1 825	23.895
			1 825	23.895
09/05/2025	09:55:24.434	500		23.925
			500	23.925
			500	23.925
09/05/2025	09:55:06.416	84		23.92
			84	23.92
			84	23.92
09/05/2025	09:51:24.558	500		23.98
			500	23.98
			500	23.98
09/05/2025	09:48:58.889	3 000		24.035
			3 000	24.035
			3 000	24.035
09/05/2025	09:48:32.254	56		24.035
			56	24.035
			56	24.035
09/05/2025	09:47:54.272	50		24.045
			50	24.045
			50	24.045
09/05/2025	09:47:28.381	50		24.055
			50	24.055
			50	24.055
09/05/2025	09:47:15.330	128		24.045
			128	24.045
			128	24.045
09/05/2025	09:46:59.916	100		24.05
			100	24.05
			100	24.05
09/05/2025	09:46:51.032	91		24.035
			91	24.035
			91	24.035
09/05/2025	09:46:16.418	149		24.005
			149	24.005
			149	24.005
09/05/2025	09:46:01.584	1		24.015
			1	24.015
			1	24.015
09/05/2025	09:45:49.494	120		24.02
			120	24.02
			120	24.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.00
Ask: 1 693.50
Volume: 90 652
-0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 15:09:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice