Tradegate Exchange

Bayer AG

612

543

24,17

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	16:09:24,979	28		24,17
			28	24,17
			28	24,17
09/05/2025	16:08:13,616	100		24,20
			100	24,20
			100	24,20
09/05/2025	16:07:53,048	1		24,205
			1	24,205
			1	24,205
09/05/2025	16:06:57,746	35		24,19
			35	24,19
			35	24,19
09/05/2025	16:06:56,837	3		24,195
			3	24,195
			3	24,195
09/05/2025	16:06:53,992	124		24,195
			124	24,195
			124	24,195
09/05/2025	16:06:48,712	39		24,195
			39	24,195
			39	24,195
09/05/2025	16:06:37,856	2		24,195
			2	24,195
			2	24,195
09/05/2025	16:06:22,727	1 000		24,195
			1 000	24,195
			1 000	24,195
09/05/2025	16:06:20,301	800		24,19
			800	24,19
			800	24,19
09/05/2025	16:06:09,447	1 000		24,16
			1 000	24,16
			1 000	24,16
09/05/2025	16:05:56,878	40		24,155
			40	24,155
			40	24,155
09/05/2025	16:05:07,031	130		24,16
			130	24,16
			130	24,16
09/05/2025	16:05:03,401	420		24,165
			420	24,165
			420	24,165
09/05/2025	16:04:16,310	20		24,19
			20	24,19
			20	24,19
09/05/2025	16:00:31,859	11		24,205
			11	24,205
			11	24,205
09/05/2025	16:00:10,603	18		24,20
			18	24,20
			18	24,20
09/05/2025	16:00:05,814	3		24,205
			3	24,205
			3	24,205
09/05/2025	15:58:30,972	100		24,19
			100	24,19
			100	24,19
09/05/2025	15:58:25,295	10		24,195
			10	24,195
			10	24,195
09/05/2025	15:57:58,163	35		24,185
			35	24,185
			35	24,185
09/05/2025	15:57:42,890	25		24,195
			25	24,195
			25	24,195
09/05/2025	15:57:16,496	25		24,195
			25	24,195
			25	24,195
09/05/2025	15:56:56,621	25		24,19
			25	24,19
			25	24,19
09/05/2025	15:56:46,103	100		24,185
			100	24,185
			100	24,185
09/05/2025	15:56:42,432	5		24,18
			5	24,18
			5	24,18
09/05/2025	15:54:11,237	100		24,185
			100	24,185
			100	24,185
09/05/2025	15:53:40,362	5		24,17
			5	24,17
			5	24,17
09/05/2025	15:53:34,264	33		24,165
			33	24,165
			33	24,165
09/05/2025	15:51:56,248	200		24,17
			200	24,17
			200	24,17
09/05/2025	15:51:23,675	600		24,165
			600	24,165
			600	24,165
09/05/2025	15:51:14,894	24		24,165
			24	24,165
			24	24,165
09/05/2025	15:50:46,444	3		24,175
			3	24,175
			3	24,175
09/05/2025	15:50:12,716	46		24,17
			46	24,17
			46	24,17
09/05/2025	15:49:09,262	300		24,16
			300	24,16
			300	24,16
09/05/2025	15:48:01,390	100		24,17
			100	24,17
			100	24,17
09/05/2025	15:47:51,924	150		24,165
			150	24,165
			150	24,165
09/05/2025	15:46:28,440	22		24,16
			22	24,16
			22	24,16
09/05/2025	15:45:58,686	125		24,17
			125	24,17
			125	24,17
09/05/2025	15:45:56,283	200		24,165
			200	24,165
			200	24,165
09/05/2025	15:45:53,432	200		24,165
			200	24,165
			200	24,165
09/05/2025	15:45:40,216	1		24,17
			1	24,17
			1	24,17
09/05/2025	15:44:39,655	42		24,16
			42	24,16
			42	24,16
09/05/2025	15:43:46,436	120		24,175
			120	24,175
			120	24,175
09/05/2025	15:42:49,059	160		24,155
			160	24,155
			160	24,155
09/05/2025	15:42:19,367	200		24,155
			200	24,155
			200	24,155
09/05/2025	15:41:24,016	1 000		24,165
			1 000	24,165
			1 000	24,165
09/05/2025	15:41:01,130	70		24,165
			70	24,165
			70	24,165
09/05/2025	15:39:30,448	10		24,165
			10	24,165
			10	24,165
09/05/2025	15:38:16,499	12		24,19
			12	24,19
			12	24,19
09/05/2025	15:36:59,997	500		24,185
			500	24,185
			500	24,185
09/05/2025	15:36:55,202	1 000		24,19
			1 000	24,19
			1 000	24,19
09/05/2025	15:36:34,278	3		24,20
			3	24,20
			3	24,20
09/05/2025	15:36:14,553	91		24,20
			91	24,20
			91	24,20
09/05/2025	15:35:19,219	200		24,185
			200	24,185
			200	24,185
09/05/2025	15:32:46,431	4		24,175
			4	24,175
			4	24,175
09/05/2025	15:32:27,742	100		24,16
			100	24,16
			100	24,16
09/05/2025	15:32:07,390	200		24,165
			200	24,165
			200	24,165
09/05/2025	15:31:36,233	177		24,18
			177	24,18
			130	24,18
			47	24,18
09/05/2025	15:30:55,940	100		24,155
			100	24,155
			100	24,155
09/05/2025	15:30:12,511	26		24,175
			26	24,175
			26	24,175
09/05/2025	15:28:51,365	200		24,185
			200	24,185
			200	24,185
09/05/2025	15:26:44,674	7		24,205
			7	24,205
			7	24,205
09/05/2025	15:26:20,094	100		24,205
			100	24,205
			100	24,205
09/05/2025	15:25:40,852	100		24,205
			100	24,205
			100	24,205
09/05/2025	15:25:11,768	200		24,21
			200	24,21
			200	24,21
09/05/2025	15:25:11,569	5		24,22
			5	24,22
			5	24,22
09/05/2025	15:24:52,366	100		24,22
			100	24,22
			100	24,22
09/05/2025	15:24:45,366	76		24,22
			76	24,22
			76	24,22
09/05/2025	15:24:24,553	1 000		24,22
			1 000	24,22
			1 000	24,22
09/05/2025	15:24:16,152	150		24,22
			150	24,22
			150	24,22
09/05/2025	15:23:57,978	580		24,21
			580	24,21
			580	24,21
09/05/2025	15:22:45,828	1 000		24,20
			1 000	24,20
			1 000	24,20
09/05/2025	15:22:19,633	500		24,18
			500	24,18
			500	24,18
09/05/2025	15:21:44,025	450		24,18
			450	24,18
			450	24,18
09/05/2025	15:21:17,504	100		24,175
			100	24,175
			100	24,175
09/05/2025	15:20:48,750	2		24,175
			2	24,175
			2	24,175
09/05/2025	15:20:38,886	100		24,175
			100	24,175
			100	24,175
09/05/2025	15:18:29,529	70		24,18
			70	24,18
			70	24,18
09/05/2025	15:17:30,145	1		24,18
			1	24,18
			1	24,18
09/05/2025	15:17:13,139	10		24,185
			10	24,185
			10	24,185
09/05/2025	15:15:55,810	120		24,18
			120	24,18
			120	24,18
09/05/2025	15:15:43,823	100		24,175
			100	24,175
			100	24,175
09/05/2025	15:15:31,817	1		24,185
			1	24,185
			1	24,185
09/05/2025	15:14:42,855	130		24,18
			130	24,18
			130	24,18
09/05/2025	15:14:39,140	25		24,165
			25	24,165
			25	24,165
09/05/2025	15:10:22,837	200		24,20
			200	24,20
			200	24,20
09/05/2025	15:10:18,161	1		24,21
			1	24,21
			1	24,21
09/05/2025	15:10:18,007	283		24,20
			283	24,20
			100	24,20
			33	24,20
			150	24,20
09/05/2025	15:10:17,942	140		24,19
			140	24,19
			140	24,19
09/05/2025	15:10:09,647	1		24,175
			1	24,175
			1	24,175
09/05/2025	15:10:00,991	1		24,165
			1	24,165
			1	24,165
09/05/2025	15:08:43,379	700		24,16
			700	24,16
			700	24,16
09/05/2025	15:07:37,963	220		24,165
			220	24,165
			220	24,165
09/05/2025	15:07:35,288	32		24,16
			32	24,16
			32	24,16
09/05/2025	15:05:40,837	100		24,16
			100	24,16
			100	24,16
09/05/2025	15:05:09,167	1 000		24,16
			1 000	24,16
			1 000	24,16
09/05/2025	15:05:02,549	1 000		24,16
			1 000	24,16
			1 000	24,16
09/05/2025	15:03:05,208	200		24,16
			200	24,16
			200	24,16
09/05/2025	15:02:30,117	1 000		24,155
			1 000	24,155
			1 000	24,155
09/05/2025	15:02:23,771	1 000		24,155
			1 000	24,155
			1 000	24,155
09/05/2025	15:01:17,156	232		24,15
			232	24,15
			82	24,15
			150	24,15
09/05/2025	15:00:24,364	120		24,105
			120	24,105
			120	24,105
09/05/2025	14:59:55,094	20		24,10
			20	24,10
			20	24,10
09/05/2025	14:59:40,604	417		24,055
			417	24,055
			417	24,055
09/05/2025	14:58:14,452	180		24,04
			180	24,04
			180	24,04
09/05/2025	14:56:35,955	25		24,035
			25	24,035
			25	24,035
09/05/2025	14:55:26,022	100		24,04
			100	24,04
			100	24,04
09/05/2025	14:53:30,265	255		24,04
			255	24,04
			255	24,04
09/05/2025	14:51:06,435	11		24,065
			11	24,065
			11	24,065
09/05/2025	14:50:26,837	200		24,08
			200	24,08
			200	24,08
09/05/2025	14:49:25,999	1 000		24,08
			1 000	24,08
			1 000	24,08
09/05/2025	14:48:20,442	100		24,09
			100	24,09
			100	24,09
09/05/2025	14:48:16,420	224		24,095
			224	24,095
			224	24,095
09/05/2025	14:47:26,802	555		24,075
			555	24,075
			555	24,075
09/05/2025	14:46:34,967	40		24,12
			40	24,12
			40	24,12
09/05/2025	14:46:05,666	124		24,12
			124	24,12
			124	24,12
09/05/2025	14:45:17,877	75		24,125
			75	24,125
			75	24,125
09/05/2025	14:43:47,945	2		24,13
			2	24,13
			2	24,13
09/05/2025	14:43:33,443	331		24,135
			331	24,135
			331	24,135
09/05/2025	14:43:11,390	50		24,15
			50	24,15
			50	24,15
09/05/2025	14:42:29,627	1 000		24,145
			1 000	24,145
			1 000	24,145
09/05/2025	14:41:19,913	100		24,135
			100	24,135
			100	24,135
09/05/2025	14:40:16,967	500		24,14
			500	24,14
			500	24,14
09/05/2025	14:40:05,240	1 000		24,12
			1 000	24,12
			1 000	24,12
09/05/2025	14:38:35,906	1		24,105
			1	24,105
			1	24,105
09/05/2025	14:37:23,185	50		24,10
			50	24,10
			50	24,10
09/05/2025	14:36:43,932	206		24,10
			206	24,10
			6	24,10
			200	24,10
09/05/2025	14:36:43,857	115		24,09
			115	24,09
			115	24,09
09/05/2025	14:36:43,674	3 135		24,09
			2 135	24,09
			3 135	24,09
			1 000	24,09
09/05/2025	14:36:43,515	1 000		24,09
			1 000	24,09
			1 000	24,09
09/05/2025	14:36:43,342	1 000		24,09
			1 000	24,09
			1 000	24,09
09/05/2025	14:36:39,626	1 000		24,09
			750	24,09
			1 000	24,09
			250	24,09
09/05/2025	14:35:16,881	100		24,08
			100	24,08
			100	24,08
09/05/2025	14:35:11,541	500		24,065
			500	24,065
			500	24,065
09/05/2025	14:35:08,752	1 000		24,08
			1 000	24,08
			1 000	24,08
09/05/2025	14:34:34,166	100		24,08
			100	24,08
			100	24,08
09/05/2025	14:34:30,943	1 000		24,07
			1 000	24,07
			1 000	24,07
09/05/2025	14:33:59,175	40		24,065
			40	24,065
			40	24,065
09/05/2025	14:33:45,084	150		24,06
			150	24,06
			150	24,06
09/05/2025	14:32:57,497	14		24,055
			14	24,055
			14	24,055
09/05/2025	14:32:48,797	300		24,05
			300	24,05
			300	24,05
09/05/2025	14:32:26,902	100		24,045
			100	24,045
			100	24,045
09/05/2025	14:32:26,346	100		24,045
			100	24,045
			100	24,045
09/05/2025	14:32:19,691	50		24,035
			50	24,035
			50	24,035
09/05/2025	14:31:50,943	90		24,04
			90	24,04
			90	24,04
09/05/2025	14:31:22,271	20		24,035
			20	24,035
			20	24,035
09/05/2025	14:30:12,831	5		24,025
			5	24,025
			5	24,025
09/05/2025	14:30:06,892	3		24,025
			3	24,025
			3	24,025
09/05/2025	14:29:44,977	1 000		24,02
			1 000	24,02
			1 000	24,02
09/05/2025	14:29:40,638	1 000		24,02
			1 000	24,02
			1 000	24,02
09/05/2025	14:27:22,060	555		24,015
			555	24,015
			555	24,015
09/05/2025	14:27:11,278	1		24,02
			1	24,02
			1	24,02
09/05/2025	14:26:38,125	6		24,02
			6	24,02
			6	24,02
09/05/2025	14:26:07,066	28		24,025
			28	24,025
			28	24,025
09/05/2025	14:25:01,648	50		24,00
			50	24,00
			50	24,00
09/05/2025	14:21:10,863	500		23,95
			500	23,95
			500	23,95
09/05/2025	14:20:50,436	200		23,95
			200	23,95
			200	23,95
09/05/2025	14:20:07,828	1		23,94
			1	23,94
			1	23,94
09/05/2025	14:19:53,937	40		23,945
			40	23,945
			40	23,945
09/05/2025	14:15:35,376	150		23,955
			150	23,955
			150	23,955
09/05/2025	14:11:39,161	50		23,94
			50	23,94
			50	23,94
09/05/2025	14:09:27,032	800		23,945
			800	23,945
			800	23,945
09/05/2025	14:08:47,855	355		23,945
			355	23,945
			355	23,945
09/05/2025	14:06:48,897	150		23,945
			150	23,945
			150	23,945
09/05/2025	14:06:40,012	50		23,945
			50	23,945
			50	23,945
09/05/2025	14:05:55,229	550		23,955
			550	23,955
			550	23,955
09/05/2025	14:04:29,974	3		23,92
			3	23,92
			3	23,92
09/05/2025	14:04:04,895	3		23,925
			3	23,925
			3	23,925
09/05/2025	14:02:02,690	6		23,93
			6	23,93
			6	23,93
09/05/2025	13:59:31,654	10		23,93
			10	23,93
			10	23,93
09/05/2025	13:58:11,439	100		23,935
			100	23,935
			100	23,935
09/05/2025	13:55:06,488	150		23,955
			150	23,955
			150	23,955
09/05/2025	13:54:12,237	50		23,975
			50	23,975
			50	23,975
09/05/2025	13:49:44,801	10		24,00
			10	24,00
			10	24,00
09/05/2025	13:49:22,204	55		23,995
			55	23,995
			55	23,995
09/05/2025	13:49:12,107	50		24,00
			50	24,00
			50	24,00
09/05/2025	13:48:50,965	1 000		24,00
			1 000	24,00
			1 000	24,00
09/05/2025	13:48:45,017	500		23,99
			500	23,99
			500	23,99
09/05/2025	13:46:58,644	18		23,97
			18	23,97
			18	23,97
09/05/2025	13:45:59,063	70		23,955
			70	23,955
			70	23,955
09/05/2025	13:45:40,744	81		23,95
			81	23,95
			81	23,95
09/05/2025	13:44:35,209	16		23,945
			16	23,945
			16	23,945
09/05/2025	13:43:03,279	331		23,96
			331	23,96
			331	23,96
09/05/2025	13:41:10,789	7		23,945
			7	23,945
			7	23,945
09/05/2025	13:40:44,777	1 000		23,945
			1 000	23,945
			1 000	23,945
09/05/2025	13:38:47,414	20		23,945
			20	23,945
			20	23,945
09/05/2025	13:37:00,532	150		23,955
			150	23,955
			150	23,955
09/05/2025	13:36:04,588	500		23,945
			500	23,945
			500	23,945
09/05/2025	13:34:57,102	30		23,965
			30	23,965
			30	23,965
09/05/2025	13:34:19,010	1		23,97
			1	23,97
			1	23,97
09/05/2025	13:34:09,875	120		23,975
			120	23,975
			120	23,975
09/05/2025	13:33:15,708	1 000		23,97
			1 000	23,97
			1 000	23,97
09/05/2025	13:32:01,449	100		23,985
			100	23,985
			100	23,985
09/05/2025	13:31:20,690	25		23,985
			25	23,985
			25	23,985
09/05/2025	13:31:00,386	20		23,98
			20	23,98
			20	23,98
09/05/2025	13:27:19,945	200		24,015
			200	24,015
			200	24,015
09/05/2025	13:27:08,529	10		24,005
			10	24,005
			10	24,005
09/05/2025	13:26:38,893	1 000		24,07
			1 000	24,07
			1 000	24,07
09/05/2025	13:26:38,519	1 000		24,07
			1 000	24,07
			1 000	24,07
09/05/2025	13:26:37,869	380		24,015
			380	24,015
			380	24,015
09/05/2025	13:26:29,973	300		24,035
			300	24,035
			300	24,035
09/05/2025	13:24:15,054	1 000		24,025
			1 000	24,025
			1 000	24,025
09/05/2025	13:24:05,659	150		24,03
			150	24,03
			150	24,03
09/05/2025	13:23:12,524	65		24,035
			65	24,035
			65	24,035
09/05/2025	13:21:46,826	10		24,045
			10	24,045
			10	24,045
09/05/2025	13:21:26,260	500		24,04
			500	24,04
			500	24,04
09/05/2025	13:20:47,694	127		24,035
			127	24,035
			127	24,035
09/05/2025	13:18:50,997	500		24,04
			500	24,04
			500	24,04
09/05/2025	13:18:05,366	200		24,05
			200	24,05
			200	24,05
09/05/2025	13:16:33,768	50		24,06
			50	24,06
			50	24,06
09/05/2025	13:14:41,310	10		24,06
			10	24,06
			10	24,06
09/05/2025	13:14:39,205	200		24,055
			200	24,055
			200	24,055
09/05/2025	13:13:31,548	1 000		24,05
			1 000	24,05
			1 000	24,05
09/05/2025	13:12:09,398	300		24,035
			300	24,035
			300	24,035
09/05/2025	13:11:55,592	1 000		24,04
			1 000	24,04
			1 000	24,04
09/05/2025	13:11:08,318	5		24,045
			5	24,045
			5	24,045
09/05/2025	13:08:38,123	110		24,02
			110	24,02
			110	24,02
09/05/2025	13:06:19,719	350		23,99
			350	23,99
			350	23,99
09/05/2025	13:05:56,026	200		24,00
			200	24,00
			200	24,00
09/05/2025	13:03:30,872	300		24,035
			300	24,035
			300	24,035
09/05/2025	13:02:46,756	1 000		24,05
			1 000	24,05
			1 000	24,05
09/05/2025	13:02:42,348	60		24,055
			60	24,055
			60	24,055
09/05/2025	13:02:36,452	440		24,05
			440	24,05
			440	24,05
09/05/2025	13:02:29,639	182		24,04
			182	24,04
			182	24,04
09/05/2025	13:01:15,648	1 000		24,025
			1 000	24,025
			1 000	24,025
09/05/2025	13:01:02,921	1 000		24,025
			1 000	24,025
			1 000	24,025
09/05/2025	13:00:38,796	600		24,02
			434	24,02
			100	24,02
			166	24,02
			500	24,02
09/05/2025	12:59:45,379	1 000		24,02
			1 000	24,02
			1 000	24,02
09/05/2025	12:57:51,018	500		24,005
			500	24,005
			500	24,005
09/05/2025	12:56:03,027	200		24,005
			200	24,005
			200	24,005
09/05/2025	12:55:59,215	20		24,005
			20	24,005
			20	24,005
09/05/2025	12:55:35,068	179		24,00
			179	24,00
			179	24,00
09/05/2025	12:55:33,103	400		24,01
			400	24,01
			400	24,01
09/05/2025	12:53:37,769	400		23,99
			400	23,99
			400	23,99
09/05/2025	12:52:15,273	10		23,985
			10	23,985
			10	23,985
09/05/2025	12:51:28,115	836		24,00
			836	24,00
			100	24,00
			100	24,00
			400	24,00
			77	24,00
			50	24,00
			109	24,00
09/05/2025	12:50:32,054	30		23,99
			30	23,99
			30	23,99
09/05/2025	12:47:51,908	50		23,985
			50	23,985
			50	23,985
09/05/2025	12:47:35,270	400		23,97
			400	23,97
			400	23,97
09/05/2025	12:47:20,725	36		23,97
			36	23,97
			36	23,97
09/05/2025	12:46:49,205	200		23,985
			200	23,985
			200	23,985
09/05/2025	12:46:43,806	700		23,98
			700	23,98
			700	23,98
09/05/2025	12:46:43,610	1 000		23,98
			1 000	23,98
			1 000	23,98
09/05/2025	12:46:23,825	1 000		23,98
			1 000	23,98
			1 000	23,98
09/05/2025	12:46:22,497	10		23,985
			10	23,985
			10	23,985
09/05/2025	12:45:11,292	200		23,965
			200	23,965
			200	23,965
09/05/2025	12:43:37,091	25		23,98
			25	23,98
			25	23,98
09/05/2025	12:40:57,308	1 000		23,98
			1 000	23,98
			1 000	23,98
09/05/2025	12:39:41,984	9 000		23,96
			9 000	23,96
			21	23,96
			8 979	23,96
09/05/2025	12:39:20,939	1 000		23,96
			1 000	23,96
			1 000	23,96
09/05/2025	12:38:56,760	1 000		23,95
			1 000	23,95
			1 000	23,95
09/05/2025	12:38:54,237	100		23,945
			100	23,945
			100	23,945
09/05/2025	12:37:22,360	25		23,92
			25	23,92
			25	23,92
09/05/2025	12:35:16,964	100		23,92
			100	23,92
			100	23,92
09/05/2025	12:34:27,869	50		23,93
			50	23,93
			50	23,93
09/05/2025	12:34:14,885	500		23,93
			500	23,93
			500	23,93
09/05/2025	12:33:51,985	200		23,93
			200	23,93
			200	23,93
09/05/2025	12:32:22,944	150		23,94
			150	23,94
			150	23,94
09/05/2025	12:31:47,509	150		23,935
			150	23,935
			150	23,935
09/05/2025	12:31:45,225	199		23,935
			199	23,935
			199	23,935
09/05/2025	12:27:12,570	10		23,915
			10	23,915
			10	23,915
09/05/2025	12:26:04,651	200		23,915
			200	23,915
			200	23,915
09/05/2025	12:24:06,365	40		23,94
			40	23,94
			40	23,94
09/05/2025	12:23:49,123	200		23,935
			200	23,935
			200	23,935
09/05/2025	12:22:47,734	100		23,935
			100	23,935
			100	23,935
09/05/2025	12:22:40,935	100		23,935
			100	23,935
			100	23,935
09/05/2025	12:22:39,820	465		23,94
			465	23,94
			465	23,94
09/05/2025	12:21:45,023	62		23,94
			62	23,94
			62	23,94
09/05/2025	12:19:32,185	10		23,935
			10	23,935
			10	23,935
09/05/2025	12:17:17,956	10		23,93
			10	23,93
			10	23,93
09/05/2025	12:15:52,787	21		23,93
			21	23,93
			21	23,93
09/05/2025	12:14:17,603	2 351		23,91
			2 351	23,91
			2 351	23,91
09/05/2025	12:13:39,340	1 000		23,93
			1 000	23,93
			1 000	23,93
09/05/2025	12:11:24,603	152		23,93
			152	23,93
			152	23,93
09/05/2025	12:11:06,523	30		23,94
			30	23,94
			30	23,94
09/05/2025	12:10:10,070	2		23,93
			2	23,93
			2	23,93
09/05/2025	12:06:43,516	3		23,885
			3	23,885
			3	23,885
09/05/2025	12:06:27,715	1		23,885
			1	23,885
			1	23,885
09/05/2025	12:04:53,517	1		23,90
			1	23,90
			1	23,90
09/05/2025	12:02:52,863	1 000		23,895
			1 000	23,895
			1 000	23,895
09/05/2025	11:57:45,144	123		23,925
			123	23,925
			123	23,925
09/05/2025	11:56:51,814	150		23,925
			150	23,925
			150	23,925
09/05/2025	11:56:48,458	120		23,925
			120	23,925
			120	23,925
09/05/2025	11:56:30,580	37		23,93
			37	23,93
			37	23,93
09/05/2025	11:55:53,358	850		23,93
			850	23,93
			850	23,93
09/05/2025	11:54:05,646	50		23,905
			50	23,905
			50	23,905
09/05/2025	11:52:13,871	98		23,93
			98	23,93
			98	23,93
09/05/2025	11:51:54,553	5		23,93
			5	23,93
			5	23,93
09/05/2025	11:51:52,913	120		23,925
			120	23,925
			120	23,925
09/05/2025	11:51:33,385	7 000		23,93
			7 000	23,93
			7 000	23,93
09/05/2025	11:51:27,329	1 000		23,93
			1 000	23,93
			1 000	23,93
09/05/2025	11:51:20,893	1 000		23,93
			1 000	23,93
			1 000	23,93
09/05/2025	11:50:38,357	1 000		23,93
			1 000	23,93
			1 000	23,93
09/05/2025	11:50:13,179	1 000		23,92
			1 000	23,92
			1 000	23,92
09/05/2025	11:50:06,467	200		23,94
			200	23,94
			200	23,94
09/05/2025	11:46:06,472	1		23,895
			1	23,895
			1	23,895
09/05/2025	11:45:41,561	2 000		23,88
			2 000	23,88
			2 000	23,88
09/05/2025	11:45:34,019	1 000		23,88
			1 000	23,88
			1 000	23,88
09/05/2025	11:45:22,188	1		23,875
			1	23,875
			1	23,875
09/05/2025	11:44:33,459	1		23,86
			1	23,86
			1	23,86
09/05/2025	11:43:35,714	500		23,86
			500	23,86
			500	23,86
09/05/2025	11:43:21,020	44		23,86
			44	23,86
			44	23,86
09/05/2025	11:39:40,761	1		23,85
			1	23,85
			1	23,85
09/05/2025	11:39:30,726	1 000		23,845
			1 000	23,845
			1 000	23,845
09/05/2025	11:39:21,582	6		23,85
			6	23,85
			6	23,85
09/05/2025	11:38:06,605	11		23,845
			11	23,845
			11	23,845
09/05/2025	11:36:49,837	3		23,84
			3	23,84
			3	23,84
09/05/2025	11:36:31,508	1		23,85
			1	23,85
			1	23,85
09/05/2025	11:33:58,263	167		23,85
			167	23,85
			167	23,85
09/05/2025	11:32:48,583	100		23,83
			100	23,83
			100	23,83
09/05/2025	11:32:31,318	110		23,83
			110	23,83
			110	23,83
09/05/2025	11:30:20,525	20		23,805
			20	23,805
			20	23,805
09/05/2025	11:29:34,967	50		23,805
			50	23,805
			50	23,805
09/05/2025	11:29:06,117	165		23,80
			165	23,80
			165	23,80
09/05/2025	11:28:52,246	1 000		23,795
			1 000	23,795
			1 000	23,795
09/05/2025	11:27:51,822	83		23,795
			83	23,795
			83	23,795
09/05/2025	11:27:50,646	6		23,795
			6	23,795
			6	23,795
09/05/2025	11:27:02,853	350		23,805
			350	23,805
			350	23,805
09/05/2025	11:26:21,410	16		23,81
			16	23,81
			16	23,81
09/05/2025	11:25:36,323	50		23,81
			50	23,81
			50	23,81
09/05/2025	11:24:08,484	260		23,805
			260	23,805
			260	23,805
09/05/2025	11:23:03,602	500		23,80
			500	23,80
			500	23,80
09/05/2025	11:19:16,526	51		23,79
			51	23,79
			51	23,79
09/05/2025	11:18:42,655	500		23,78
			500	23,78
			500	23,78
09/05/2025	11:17:59,086	18		23,78
			18	23,78
			18	23,78
09/05/2025	11:17:04,650	10		23,775
			10	23,775
			10	23,775
09/05/2025	11:15:58,501	42		23,775
			42	23,775
			42	23,775
09/05/2025	11:09:06,862	5		23,765
			5	23,765
			5	23,765

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,00
Vente: 1 702,50
Volume: 96 078
-0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 16:09:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)