iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4869
3971
110,5214
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 21:01:43,661 | 3 | 110,5214 | |
| 3 | 110,5214 | |||
| 3 | 110,5214 | |||
| 15.12.2025 | 21:01:12,299 | 2 | 110,5313 | |
| 2 | 110,5313 | |||
| 2 | 110,5313 | |||
| 15.12.2025 | 21:00:58,353 | 3 | 110,53 | |
| 3 | 110,53 | |||
| 3 | 110,53 | |||
| 15.12.2025 | 21:00:34,824 | 50 | 110,5501 | |
| 50 | 110,5501 | |||
| 50 | 110,5501 | |||
| 15.12.2025 | 20:59:53,183 | 40 | 110,5393 | |
| 40 | 110,5393 | |||
| 40 | 110,5393 | |||
| 15.12.2025 | 20:59:32,393 | 9 | 110,5723 | |
| 9 | 110,5723 | |||
| 9 | 110,5723 | |||
| 15.12.2025 | 20:59:22,342 | 4 | 110,5258 | |
| 4 | 110,5258 | |||
| 4 | 110,5258 | |||
| 15.12.2025 | 20:59:07,541 | 1 | 110,5718 | |
| 1 | 110,5718 | |||
| 1 | 110,5718 | |||
| 15.12.2025 | 20:59:00,185 | 3 | 110,5671 | |
| 3 | 110,5671 | |||
| 3 | 110,5671 | |||
| 15.12.2025 | 20:58:43,635 | 90 | 110,564 | |
| 90 | 110,564 | |||
| 90 | 110,564 | |||
| 15.12.2025 | 20:58:43,101 | 90 | 110,564 | |
| 90 | 110,564 | |||
| 90 | 110,564 | |||
| 15.12.2025 | 20:58:01,066 | 3 | 110,4788 | |
| 2 | 110,4788 | |||
| 3 | 110,4788 | |||
| 1 | 110,4788 | |||
| 15.12.2025 | 20:57:58,932 | 11 | 110,527 | |
| 11 | 110,527 | |||
| 11 | 110,527 | |||
| 15.12.2025 | 20:57:37,178 | 1 | 110,5286 | |
| 1 | 110,5286 | |||
| 1 | 110,5286 | |||
| 15.12.2025 | 20:57:35,005 | 1 | 110,5264 | |
| 1 | 110,5264 | |||
| 1 | 110,5264 | |||
| 15.12.2025 | 20:56:32,329 | 1 | 110,5081 | |
| 1 | 110,5081 | |||
| 1 | 110,5081 | |||
| 15.12.2025 | 20:56:17,401 | 15 | 110,466 | |
| 15 | 110,466 | |||
| 15 | 110,466 | |||
| 15.12.2025 | 20:56:17,104 | 30 | 110,466 | |
| 30 | 110,466 | |||
| 15 | 110,466 | |||
| 15 | 110,466 | |||
| 15.12.2025 | 20:55:54,370 | 100 | 110,5037 | |
| 100 | 110,5037 | |||
| 100 | 110,5037 | |||
| 15.12.2025 | 20:55:31,843 | 3 | 110,4952 | |
| 3 | 110,4952 | |||
| 3 | 110,4952 | |||
| 15.12.2025 | 20:53:07,173 | 200 | 110,4289 | |
| 200 | 110,4289 | |||
| 200 | 110,4289 | |||
| 15.12.2025 | 20:53:06,050 | 1 | 110,4671 | |
| 1 | 110,4671 | |||
| 1 | 110,4671 | |||
| 15.12.2025 | 20:52:27,030 | 4 | 110,4556 | |
| 4 | 110,4556 | |||
| 4 | 110,4556 | |||
| 15.12.2025 | 20:52:10,820 | 9 | 110,435 | |
| 9 | 110,435 | |||
| 9 | 110,435 | |||
| 15.12.2025 | 20:51:28,333 | 1 | 110,427 | |
| 1 | 110,427 | |||
| 1 | 110,427 | |||
| 15.12.2025 | 20:51:09,317 | 8 | 110,4312 | |
| 8 | 110,4312 | |||
| 8 | 110,4312 | |||
| 15.12.2025 | 20:50:55,496 | 27 | 110,4622 | |
| 27 | 110,4622 | |||
| 27 | 110,4622 | |||
| 15.12.2025 | 20:49:57,623 | 1 | 110,4462 | |
| 1 | 110,4462 | |||
| 1 | 110,4462 | |||
| 15.12.2025 | 20:49:28,945 | 4 | 110,4427 | |
| 4 | 110,4427 | |||
| 4 | 110,4427 | |||
| 15.12.2025 | 20:48:28,757 | 1 | 110,4253 | |
| 1 | 110,4253 | |||
| 1 | 110,4253 | |||
| 15.12.2025 | 20:48:18,915 | 2 | 110,4369 | |
| 2 | 110,4369 | |||
| 2 | 110,4369 | |||
| 15.12.2025 | 20:47:45,068 | 2 | 110,4389 | |
| 2 | 110,4389 | |||
| 2 | 110,4389 | |||
| 15.12.2025 | 20:47:39,601 | 38 | 110,4376 | |
| 38 | 110,4376 | |||
| 38 | 110,4376 | |||
| 15.12.2025 | 20:47:32,689 | 13 | 110,4001 | |
| 13 | 110,4001 | |||
| 13 | 110,4001 | |||
| 15.12.2025 | 20:47:18,490 | 6 | 110,446 | |
| 6 | 110,446 | |||
| 6 | 110,446 | |||
| 15.12.2025 | 20:45:41,479 | 1 | 110,4517 | |
| 1 | 110,4517 | |||
| 1 | 110,4517 | |||
| 15.12.2025 | 20:45:38,777 | 18 | 110,4531 | |
| 18 | 110,4531 | |||
| 18 | 110,4531 | |||
| 15.12.2025 | 20:45:19,538 | 1 | 110,4605 | |
| 1 | 110,4605 | |||
| 1 | 110,4605 | |||
| 15.12.2025 | 20:45:02,724 | 1 | 110,4007 | |
| 1 | 110,4007 | |||
| 1 | 110,4007 | |||
| 15.12.2025 | 20:44:12,506 | 3 | 110,4123 | |
| 3 | 110,4123 | |||
| 3 | 110,4123 | |||
| 15.12.2025 | 20:44:07,372 | 63 | 110,4647 | |
| 63 | 110,4647 | |||
| 63 | 110,4647 | |||
| 15.12.2025 | 20:44:05,505 | 30 | 110,4643 | |
| 30 | 110,4643 | |||
| 30 | 110,4643 | |||
| 15.12.2025 | 20:44:03,976 | 3 | 110,4588 | |
| 3 | 110,4588 | |||
| 3 | 110,4588 | |||
| 15.12.2025 | 20:43:10,102 | 3 | 110,466 | |
| 3 | 110,466 | |||
| 3 | 110,466 | |||
| 15.12.2025 | 20:42:44,572 | 1 | 110,4526 | |
| 1 | 110,4526 | |||
| 1 | 110,4526 | |||
| 15.12.2025 | 20:42:25,622 | 2 | 110,4812 | |
| 2 | 110,4812 | |||
| 2 | 110,4812 | |||
| 15.12.2025 | 20:41:27,117 | 4 | 110,4762 | |
| 4 | 110,4762 | |||
| 4 | 110,4762 | |||
| 15.12.2025 | 20:40:31,758 | 20 | 110,4247 | |
| 20 | 110,4247 | |||
| 20 | 110,4247 | |||
| 15.12.2025 | 20:40:11,863 | 1 | 110,4494 | |
| 1 | 110,4494 | |||
| 1 | 110,4494 | |||
| 15.12.2025 | 20:38:46,724 | 10 | 110,4682 | |
| 10 | 110,4682 | |||
| 10 | 110,4682 | |||
| 15.12.2025 | 20:38:40,537 | 13 | 110,5153 | |
| 13 | 110,5153 | |||
| 13 | 110,5153 | |||
| 15.12.2025 | 20:38:16,939 | 1 | 110,4929 | |
| 1 | 110,4929 | |||
| 1 | 110,4929 | |||
| 15.12.2025 | 20:38:09,441 | 4 | 110,4365 | |
| 4 | 110,4365 | |||
| 4 | 110,4365 | |||
| 15.12.2025 | 20:37:53,547 | 90 | 110,4892 | |
| 90 | 110,4892 | |||
| 90 | 110,4892 | |||
| 15.12.2025 | 20:37:22,100 | 9 | 110,4386 | |
| 9 | 110,4386 | |||
| 9 | 110,4386 | |||
| 15.12.2025 | 20:36:49,917 | 1 | 110,5001 | |
| 1 | 110,5001 | |||
| 1 | 110,5001 | |||
| 15.12.2025 | 20:36:43,885 | 80 | 110,4604 | |
| 80 | 110,4604 | |||
| 80 | 110,4604 | |||
| 15.12.2025 | 20:36:09,407 | 1 | 110,5212 | |
| 1 | 110,5212 | |||
| 1 | 110,5212 | |||
| 15.12.2025 | 20:35:57,023 | 13 | 110,5316 | |
| 13 | 110,5316 | |||
| 13 | 110,5316 | |||
| 15.12.2025 | 20:35:46,386 | 7 | 110,4847 | |
| 7 | 110,4847 | |||
| 7 | 110,4847 | |||
| 15.12.2025 | 20:34:18,107 | 1 | 110,4669 | |
| 1 | 110,4669 | |||
| 1 | 110,4669 | |||
| 15.12.2025 | 20:34:16,993 | 2 | 110,5101 | |
| 2 | 110,5101 | |||
| 2 | 110,5101 | |||
| 15.12.2025 | 20:33:52,559 | 5 | 110,5139 | |
| 5 | 110,5139 | |||
| 5 | 110,5139 | |||
| 15.12.2025 | 20:33:24,560 | 7 | 110,4654 | |
| 7 | 110,4654 | |||
| 7 | 110,4654 | |||
| 15.12.2025 | 20:33:19,926 | 1 | 110,5096 | |
| 1 | 110,5096 | |||
| 1 | 110,5096 | |||
| 15.12.2025 | 20:33:01,016 | 3 | 110,4719 | |
| 3 | 110,4719 | |||
| 3 | 110,4719 | |||
| 15.12.2025 | 20:32:57,816 | 22 | 110,5169 | |
| 22 | 110,5169 | |||
| 22 | 110,5169 | |||
| 15.12.2025 | 20:32:41,006 | 19 | 110,5357 | |
| 19 | 110,5357 | |||
| 19 | 110,5357 | |||
| 15.12.2025 | 20:31:57,392 | 59 | 110,5539 | |
| 59 | 110,5539 | |||
| 46 | 110,5539 | |||
| 13 | 110,5539 | |||
| 15.12.2025 | 20:31:34,154 | 63 | 110,4926 | |
| 63 | 110,4926 | |||
| 63 | 110,4926 | |||
| 15.12.2025 | 20:30:52,995 | 3 | 110,55 | |
| 3 | 110,55 | |||
| 3 | 110,55 | |||
| 15.12.2025 | 20:30:35,730 | 5 | 110,5493 | |
| 5 | 110,5493 | |||
| 5 | 110,5493 | |||
| 15.12.2025 | 20:30:13,643 | 1 | 110,5488 | |
| 1 | 110,5488 | |||
| 1 | 110,5488 | |||
| 15.12.2025 | 20:30:00,773 | 1 | 110,5413 | |
| 1 | 110,5413 | |||
| 1 | 110,5413 | |||
| 15.12.2025 | 20:29:51,094 | 22 | 110,5449 | |
| 22 | 110,5449 | |||
| 22 | 110,5449 | |||
| 15.12.2025 | 20:29:02,472 | 6 | 110,5323 | |
| 6 | 110,5323 | |||
| 6 | 110,5323 | |||
| 15.12.2025 | 20:28:49,781 | 8 | 110,5341 | |
| 8 | 110,5341 | |||
| 8 | 110,5341 | |||
| 15.12.2025 | 20:28:41,446 | 1 | 110,5194 | |
| 1 | 110,5194 | |||
| 1 | 110,5194 | |||
| 15.12.2025 | 20:28:17,186 | 2 | 110,4788 | |
| 2 | 110,4788 | |||
| 2 | 110,4788 | |||
| 15.12.2025 | 20:28:06,160 | 26 | 110,50 | |
| 26 | 110,50 | |||
| 26 | 110,50 | |||
| 15.12.2025 | 20:28:02,093 | 16 | 110,4912 | |
| 16 | 110,4912 | |||
| 16 | 110,4912 | |||
| 15.12.2025 | 20:27:45,864 | 45 | 110,4859 | |
| 45 | 110,4859 | |||
| 45 | 110,4859 | |||
| 15.12.2025 | 20:27:33,201 | 1 | 110,4921 | |
| 1 | 110,4921 | |||
| 1 | 110,4921 | |||
| 15.12.2025 | 20:27:19,172 | 88 | 110,5326 | |
| 88 | 110,5326 | |||
| 88 | 110,5326 | |||
| 15.12.2025 | 20:27:09,601 | 3 | 110,496 | |
| 3 | 110,496 | |||
| 3 | 110,496 | |||
| 15.12.2025 | 20:27:01,325 | 67 | 110,5443 | |
| 67 | 110,5443 | |||
| 67 | 110,5443 | |||
| 15.12.2025 | 20:26:59,231 | 7 | 110,4965 | |
| 7 | 110,4965 | |||
| 7 | 110,4965 | |||
| 15.12.2025 | 20:26:22,331 | 88 | 110,5362 | |
| 88 | 110,5362 | |||
| 88 | 110,5362 | |||
| 15.12.2025 | 20:26:06,821 | 67 | 110,5213 | |
| 67 | 110,5213 | |||
| 67 | 110,5213 | |||
| 15.12.2025 | 20:25:32,649 | 1 | 110,5157 | |
| 1 | 110,5157 | |||
| 1 | 110,5157 | |||
| 15.12.2025 | 20:25:31,908 | 2 | 110,5601 | |
| 2 | 110,5601 | |||
| 2 | 110,5601 | |||
| 15.12.2025 | 20:25:25,634 | 2 | 110,5557 | |
| 2 | 110,5557 | |||
| 2 | 110,5557 | |||
| 15.12.2025 | 20:24:53,158 | 60 | 110,5354 | |
| 60 | 110,5354 | |||
| 60 | 110,5354 | |||
| 15.12.2025 | 20:24:39,854 | 15 | 110,5354 | |
| 15 | 110,5354 | |||
| 15 | 110,5354 | |||
| 15.12.2025 | 20:22:52,850 | 8 | 110,5277 | |
| 8 | 110,5277 | |||
| 8 | 110,5277 | |||
| 15.12.2025 | 20:22:19,822 | 1 | 110,5034 | |
| 1 | 110,5034 | |||
| 1 | 110,5034 | |||
| 15.12.2025 | 20:21:36,628 | 13 | 110,5074 | |
| 13 | 110,5074 | |||
| 13 | 110,5074 | |||
| 15.12.2025 | 20:21:21,638 | 1 | 110,5137 | |
| 1 | 110,5137 | |||
| 1 | 110,5137 | |||
| 15.12.2025 | 20:21:21,435 | 52 | 110,5137 | |
| 52 | 110,5137 | |||
| 52 | 110,5137 | |||
| 15.12.2025 | 20:21:00,915 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 15.12.2025 | 20:20:41,291 | 1 | 110,5629 | |
| 1 | 110,5629 | |||
| 1 | 110,5629 | |||
| 15.12.2025 | 20:20:14,233 | 77 | 110,5247 | |
| 77 | 110,5247 | |||
| 77 | 110,5247 | |||
| 15.12.2025 | 20:19:34,124 | 7 | 110,5076 | |
| 7 | 110,5076 | |||
| 7 | 110,5076 | |||
| 15.12.2025 | 20:19:31,730 | 10 | 110,5475 | |
| 10 | 110,5475 | |||
| 10 | 110,5475 | |||
| 15.12.2025 | 20:19:20,366 | 18 | 110,5323 | |
| 18 | 110,5323 | |||
| 18 | 110,5323 | |||
| 15.12.2025 | 20:18:54,086 | 2 | 110,5114 | |
| 2 | 110,5114 | |||
| 2 | 110,5114 | |||
| 15.12.2025 | 20:18:26,920 | 1 | 110,4627 | |
| 1 | 110,4627 | |||
| 1 | 110,4627 | |||
| 15.12.2025 | 20:18:10,221 | 1 | 110,513 | |
| 1 | 110,513 | |||
| 1 | 110,513 | |||
| 15.12.2025 | 20:17:54,105 | 2 | 110,4969 | |
| 2 | 110,4969 | |||
| 2 | 110,4969 | |||
| 15.12.2025 | 20:17:43,453 | 20 | 110,441 | |
| 20 | 110,441 | |||
| 20 | 110,441 | |||
| 15.12.2025 | 20:17:35,597 | 2 | 110,5176 | |
| 2 | 110,5176 | |||
| 2 | 110,5176 | |||
| 15.12.2025 | 20:16:43,663 | 8 | 110,5473 | |
| 8 | 110,5473 | |||
| 8 | 110,5473 | |||
| 15.12.2025 | 20:16:41,260 | 90 | 110,5433 | |
| 90 | 110,5433 | |||
| 90 | 110,5433 | |||
| 15.12.2025 | 20:16:03,636 | 50 | 110,4803 | |
| 50 | 110,4803 | |||
| 50 | 110,4803 | |||
| 15.12.2025 | 20:16:01,496 | 100 | 110,5286 | |
| 100 | 110,5286 | |||
| 100 | 110,5286 | |||
| 15.12.2025 | 20:15:58,780 | 1 | 110,5381 | |
| 1 | 110,5381 | |||
| 1 | 110,5381 | |||
| 15.12.2025 | 20:14:41,307 | 10 | 110,5346 | |
| 10 | 110,5346 | |||
| 10 | 110,5346 | |||
| 15.12.2025 | 20:14:17,441 | 3 | 110,4952 | |
| 2 | 110,4952 | |||
| 1 | 110,4952 | |||
| 3 | 110,4952 | |||
| 15.12.2025 | 20:14:13,831 | 64 | 110,5383 | |
| 64 | 110,5383 | |||
| 64 | 110,5383 | |||
| 15.12.2025 | 20:13:54,264 | 1 | 110,5076 | |
| 1 | 110,5076 | |||
| 1 | 110,5076 | |||
| 15.12.2025 | 20:13:20,654 | 9 | 110,5658 | |
| 9 | 110,5658 | |||
| 9 | 110,5658 | |||
| 15.12.2025 | 20:13:04,902 | 2 | 110,5577 | |
| 2 | 110,5577 | |||
| 2 | 110,5577 | |||
| 15.12.2025 | 20:12:33,335 | 1 | 110,5501 | |
| 1 | 110,5501 | |||
| 1 | 110,5501 | |||
| 15.12.2025 | 20:12:18,916 | 8 | 110,5304 | |
| 8 | 110,5304 | |||
| 8 | 110,5304 | |||
| 15.12.2025 | 20:11:47,780 | 1 | 110,5698 | |
| 1 | 110,5698 | |||
| 1 | 110,5698 | |||
| 15.12.2025 | 20:11:25,067 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 15.12.2025 | 20:11:23,678 | 10 | 110,5699 | |
| 10 | 110,5699 | |||
| 10 | 110,5699 | |||
| 15.12.2025 | 20:11:01,333 | 3 | 110,5336 | |
| 3 | 110,5336 | |||
| 3 | 110,5336 | |||
| 15.12.2025 | 20:10:35,052 | 1 | 110,5723 | |
| 1 | 110,5723 | |||
| 1 | 110,5723 | |||
| 15.12.2025 | 20:10:33,419 | 90 | 110,5723 | |
| 90 | 110,5723 | |||
| 90 | 110,5723 | |||
| 15.12.2025 | 20:10:18,703 | 10 | 110,5514 | |
| 10 | 110,5514 | |||
| 10 | 110,5514 | |||
| 15.12.2025 | 20:09:59,864 | 1 | 110,5609 | |
| 1 | 110,5609 | |||
| 1 | 110,5609 | |||
| 15.12.2025 | 20:09:43,550 | 1 | 110,5595 | |
| 1 | 110,5595 | |||
| 1 | 110,5595 | |||
| 15.12.2025 | 20:09:26,390 | 10 | 110,5723 | |
| 10 | 110,5723 | |||
| 10 | 110,5723 | |||
| 15.12.2025 | 20:09:05,848 | 102 | 110,5332 | |
| 4 | 110,5332 | |||
| 98 | 110,5332 | |||
| 102 | 110,5332 | |||
| 15.12.2025 | 20:09:05,272 | 13 | 110,5749 | |
| 13 | 110,5749 | |||
| 13 | 110,5749 | |||
| 15.12.2025 | 20:08:30,762 | 27 | 110,5869 | |
| 27 | 110,5869 | |||
| 27 | 110,5869 | |||
| 15.12.2025 | 20:08:13,362 | 1 | 110,5589 | |
| 1 | 110,5589 | |||
| 1 | 110,5589 | |||
| 15.12.2025 | 20:08:07,509 | 13 | 110,5997 | |
| 13 | 110,5997 | |||
| 13 | 110,5997 | |||
| 15.12.2025 | 20:07:51,957 | 15 | 110,5682 | |
| 15 | 110,5682 | |||
| 15 | 110,5682 | |||
| 15.12.2025 | 20:07:15,230 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 15.12.2025 | 20:07:12,385 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 15.12.2025 | 20:06:39,701 | 87 | 110,5972 | |
| 87 | 110,5972 | |||
| 87 | 110,5972 | |||
| 15.12.2025 | 20:06:21,704 | 207 | 110,5958 | |
| 207 | 110,5958 | |||
| 207 | 110,5958 | |||
| 15.12.2025 | 20:06:15,263 | 65 | 110,5824 | |
| 65 | 110,5824 | |||
| 65 | 110,5824 | |||
| 15.12.2025 | 20:05:29,814 | 10 | 110,5994 | |
| 10 | 110,5994 | |||
| 10 | 110,5994 | |||
| 15.12.2025 | 20:05:14,218 | 1 | 110,5977 | |
| 1 | 110,5977 | |||
| 1 | 110,5977 | |||
| 15.12.2025 | 20:05:02,243 | 3 | 110,5645 | |
| 3 | 110,5645 | |||
| 3 | 110,5645 | |||
| 15.12.2025 | 20:04:57,516 | 10 | 110,5564 | |
| 10 | 110,5564 | |||
| 10 | 110,5564 | |||
| 15.12.2025 | 20:04:54,198 | 1 | 110,6048 | |
| 1 | 110,6048 | |||
| 1 | 110,6048 | |||
| 15.12.2025 | 20:04:41,739 | 409 | 110,5492 | |
| 409 | 110,5492 | |||
| 409 | 110,5492 | |||
| 15.12.2025 | 20:04:39,407 | 2 | 110,6098 | |
| 2 | 110,6098 | |||
| 2 | 110,6098 | |||
| 15.12.2025 | 20:04:19,637 | 16 | 110,6124 | |
| 16 | 110,6124 | |||
| 16 | 110,6124 | |||
| 15.12.2025 | 20:04:01,244 | 135 | 110,6053 | |
| 135 | 110,6053 | |||
| 135 | 110,6053 | |||
| 15.12.2025 | 20:03:41,699 | 45 | 110,5919 | |
| 45 | 110,5919 | |||
| 45 | 110,5919 | |||
| 15.12.2025 | 20:03:33,108 | 53 | 110,5363 | |
| 53 | 110,5363 | |||
| 53 | 110,5363 | |||
| 15.12.2025 | 20:03:32,627 | 50 | 110,5318 | |
| 50 | 110,5318 | |||
| 50 | 110,5318 | |||
| 15.12.2025 | 20:03:31,158 | 37 | 110,5359 | |
| 37 | 110,5359 | |||
| 37 | 110,5359 | |||
| 15.12.2025 | 20:03:29,569 | 25 | 110,5323 | |
| 25 | 110,5323 | |||
| 25 | 110,5323 | |||
| 15.12.2025 | 20:02:30,101 | 1 | 110,5223 | |
| 1 | 110,5223 | |||
| 1 | 110,5223 | |||
| 15.12.2025 | 20:02:26,684 | 1 | 110,5647 | |
| 1 | 110,5647 | |||
| 1 | 110,5647 | |||
| 15.12.2025 | 20:02:25,858 | 1 | 110,5631 | |
| 1 | 110,5631 | |||
| 1 | 110,5631 | |||
| 15.12.2025 | 20:02:22,813 | 98 | 110,5576 | |
| 98 | 110,5576 | |||
| 98 | 110,5576 | |||
| 15.12.2025 | 20:02:08,967 | 4 | 110,5402 | |
| 4 | 110,5402 | |||
| 4 | 110,5402 | |||
| 15.12.2025 | 20:01:44,839 | 201 | 110,5256 | |
| 201 | 110,5256 | |||
| 201 | 110,5256 | |||
| 15.12.2025 | 20:01:38,893 | 14 | 110,5332 | |
| 14 | 110,5332 | |||
| 14 | 110,5332 | |||
| 15.12.2025 | 20:00:45,407 | 10 | 110,4814 | |
| 10 | 110,4814 | |||
| 10 | 110,4814 | |||
| 15.12.2025 | 20:00:43,001 | 9 | 110,4814 | |
| 9 | 110,4814 | |||
| 9 | 110,4814 | |||
| 15.12.2025 | 20:00:30,544 | 1 | 110,5452 | |
| 1 | 110,5452 | |||
| 1 | 110,5452 | |||
| 15.12.2025 | 19:59:10,013 | 1 | 110,5028 | |
| 1 | 110,5028 | |||
| 1 | 110,5028 | |||
| 15.12.2025 | 19:59:09,060 | 2 | 110,5486 | |
| 2 | 110,5486 | |||
| 2 | 110,5486 | |||
| 15.12.2025 | 19:58:53,970 | 2 | 110,5538 | |
| 2 | 110,5538 | |||
| 2 | 110,5538 | |||
| 15.12.2025 | 19:58:51,696 | 3 | 110,5125 | |
| 3 | 110,5125 | |||
| 3 | 110,5125 | |||
| 15.12.2025 | 19:58:15,774 | 15 | 110,5536 | |
| 15 | 110,5536 | |||
| 15 | 110,5536 | |||
| 15.12.2025 | 19:58:08,121 | 6 | 110,5019 | |
| 6 | 110,5019 | |||
| 6 | 110,5019 | |||
| 15.12.2025 | 19:58:07,526 | 1 | 110,5477 | |
| 1 | 110,5477 | |||
| 1 | 110,5477 | |||
| 15.12.2025 | 19:57:59,260 | 45 | 110,5567 | |
| 45 | 110,5567 | |||
| 45 | 110,5567 | |||
| 15.12.2025 | 19:56:53,626 | 3 | 110,5748 | |
| 3 | 110,5748 | |||
| 3 | 110,5748 | |||
| 15.12.2025 | 19:56:36,062 | 15 | 110,566 | |
| 15 | 110,566 | |||
| 15 | 110,566 | |||
| 15.12.2025 | 19:55:56,503 | 1 | 110,5384 | |
| 1 | 110,5384 | |||
| 1 | 110,5384 | |||
| 15.12.2025 | 19:55:53,671 | 119 | 110,5028 | |
| 119 | 110,5028 | |||
| 119 | 110,5028 | |||
| 15.12.2025 | 19:55:53,191 | 94 | 110,547 | |
| 94 | 110,547 | |||
| 94 | 110,547 | |||
| 15.12.2025 | 19:55:42,077 | 8 | 110,5556 | |
| 8 | 110,5556 | |||
| 8 | 110,5556 | |||
| 15.12.2025 | 19:55:39,428 | 9 | 110,5568 | |
| 9 | 110,5568 | |||
| 9 | 110,5568 | |||
| 15.12.2025 | 19:54:44,175 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 15.12.2025 | 19:54:09,472 | 5 | 110,4999 | |
| 5 | 110,4999 | |||
| 5 | 110,4999 | |||
| 15.12.2025 | 19:53:58,931 | 1 | 110,5287 | |
| 1 | 110,5287 | |||
| 1 | 110,5287 | |||
| 15.12.2025 | 19:53:57,230 | 2 | 110,5323 | |
| 2 | 110,5323 | |||
| 2 | 110,5323 | |||
| 15.12.2025 | 19:53:44,361 | 5 | 110,4999 | |
| 5 | 110,4999 | |||
| 5 | 110,4999 | |||
| 15.12.2025 | 19:53:43,213 | 10 | 110,4999 | |
| 10 | 110,4999 | |||
| 10 | 110,4999 | |||
| 15.12.2025 | 19:53:36,976 | 13 | 110,4999 | |
| 13 | 110,4999 | |||
| 13 | 110,4999 | |||
| 15.12.2025 | 19:53:00,854 | 3 | 110,446 | |
| 3 | 110,446 | |||
| 3 | 110,446 | |||
| 15.12.2025 | 19:52:48,374 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 15.12.2025 | 19:52:45,452 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 15.12.2025 | 19:52:42,086 | 18 | 110,4999 | |
| 18 | 110,4999 | |||
| 18 | 110,4999 | |||
| 15.12.2025 | 19:52:27,534 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 15.12.2025 | 19:51:50,002 | 500 | 110,4569 | |
| 500 | 110,4569 | |||
| 500 | 110,4569 | |||
| 15.12.2025 | 19:51:03,685 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 15.12.2025 | 19:50:07,761 | 9 | 110,4593 | |
| 9 | 110,4593 | |||
| 9 | 110,4593 | |||
| 15.12.2025 | 19:49:47,960 | 1 | 110,4564 | |
| 1 | 110,4564 | |||
| 1 | 110,4564 | |||
| 15.12.2025 | 19:49:27,458 | 19 | 110,4755 | |
| 19 | 110,4755 | |||
| 19 | 110,4755 | |||
| 15.12.2025 | 19:49:09,054 | 5 | 110,491 | |
| 5 | 110,491 | |||
| 5 | 110,491 | |||
| 15.12.2025 | 19:48:45,612 | 45 | 110,434 | |
| 45 | 110,434 | |||
| 45 | 110,434 | |||
| 15.12.2025 | 19:47:53,417 | 30 | 110,437 | |
| 30 | 110,437 | |||
| 30 | 110,437 | |||
| 15.12.2025 | 19:47:45,459 | 9 | 110,4461 | |
| 9 | 110,4461 | |||
| 9 | 110,4461 | |||
| 15.12.2025 | 19:47:41,279 | 1 | 110,4442 | |
| 1 | 110,4442 | |||
| 1 | 110,4442 | |||
| 15.12.2025 | 19:47:34,906 | 60 | 110,4456 | |
| 60 | 110,4456 | |||
| 60 | 110,4456 | |||
| 15.12.2025 | 19:47:26,884 | 4 | 110,4023 | |
| 4 | 110,4023 | |||
| 4 | 110,4023 | |||
| 15.12.2025 | 19:47:26,078 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 15.12.2025 | 19:47:11,899 | 2 | 110,453 | |
| 2 | 110,453 | |||
| 2 | 110,453 | |||
| 15.12.2025 | 19:46:29,801 | 2 | 110,4297 | |
| 2 | 110,4297 | |||
| 2 | 110,4297 | |||
| 15.12.2025 | 19:46:10,539 | 45 | 110,4378 | |
| 45 | 110,4378 | |||
| 45 | 110,4378 | |||
| 15.12.2025 | 19:45:46,916 | 5 | 110,4473 | |
| 5 | 110,4473 | |||
| 5 | 110,4473 | |||
| 15.12.2025 | 19:44:52,437 | 26 | 110,3722 | |
| 26 | 110,3722 | |||
| 26 | 110,3722 | |||
| 15.12.2025 | 19:44:46,741 | 1 | 110,4164 | |
| 1 | 110,4164 | |||
| 1 | 110,4164 | |||
| 15.12.2025 | 19:44:29,940 | 3 | 110,3641 | |
| 3 | 110,3641 | |||
| 3 | 110,3641 | |||
| 15.12.2025 | 19:44:14,880 | 19 | 110,3596 | |
| 19 | 110,3596 | |||
| 19 | 110,3596 | |||
| 15.12.2025 | 19:44:12,830 | 10 | 110,4005 | |
| 10 | 110,4005 | |||
| 10 | 110,4005 | |||
| 15.12.2025 | 19:44:03,278 | 1 | 110,3378 | |
| 1 | 110,3378 | |||
| 1 | 110,3378 | |||
| 15.12.2025 | 19:43:28,358 | 1 | 110,3831 | |
| 1 | 110,3831 | |||
| 1 | 110,3831 | |||
| 15.12.2025 | 19:43:02,028 | 200 | 110,4143 | |
| 200 | 110,4143 | |||
| 200 | 110,4143 | |||
| 15.12.2025 | 19:42:58,764 | 5 | 110,4131 | |
| 5 | 110,4131 | |||
| 5 | 110,4131 | |||
| 15.12.2025 | 19:42:49,155 | 20 | 110,3678 | |
| 20 | 110,3678 | |||
| 20 | 110,3678 | |||
| 15.12.2025 | 19:42:42,622 | 1 | 110,3478 | |
| 1 | 110,3478 | |||
| 1 | 110,3478 | |||
| 15.12.2025 | 19:42:04,293 | 3 | 110,4268 | |
| 3 | 110,4268 | |||
| 3 | 110,4268 | |||
| 15.12.2025 | 19:41:44,005 | 1 | 110,399 | |
| 1 | 110,399 | |||
| 1 | 110,399 | |||
| 15.12.2025 | 19:41:30,901 | 28 | 110,4301 | |
| 5 | 110,4301 | |||
| 23 | 110,4301 | |||
| 28 | 110,4301 | |||
| 15.12.2025 | 19:40:37,360 | 3 | 110,3489 | |
| 3 | 110,3489 | |||
| 3 | 110,3489 | |||
| 15.12.2025 | 19:40:30,358 | 10 | 110,3837 | |
| 10 | 110,3837 | |||
| 10 | 110,3837 | |||
| 15.12.2025 | 19:39:32,703 | 5 | 110,3975 | |
| 5 | 110,3975 | |||
| 5 | 110,3975 | |||
| 15.12.2025 | 19:38:46,107 | 3 | 110,3924 | |
| 3 | 110,3924 | |||
| 3 | 110,3924 | |||
| 15.12.2025 | 19:36:38,258 | 18 | 110,4031 | |
| 18 | 110,4031 | |||
| 18 | 110,4031 | |||
| 15.12.2025 | 19:36:35,350 | 12 | 110,3533 | |
| 12 | 110,3533 | |||
| 12 | 110,3533 | |||
| 15.12.2025 | 19:36:34,490 | 68 | 110,3462 | |
| 68 | 110,3462 | |||
| 68 | 110,3462 | |||
| 15.12.2025 | 19:35:50,858 | 30 | 110,3154 | |
| 30 | 110,3154 | |||
| 30 | 110,3154 | |||
| 15.12.2025 | 19:34:49,131 | 9 | 110,3898 | |
| 9 | 110,3898 | |||
| 9 | 110,3898 | |||
| 15.12.2025 | 19:34:31,756 | 1 | 110,4241 | |
| 1 | 110,4241 | |||
| 1 | 110,4241 | |||
| 15.12.2025 | 19:33:40,588 | 3 | 110,391 | |
| 3 | 110,391 | |||
| 3 | 110,391 | |||
| 15.12.2025 | 19:33:36,891 | 1 | 110,3452 | |
| 1 | 110,3452 | |||
| 1 | 110,3452 | |||
| 15.12.2025 | 19:33:12,277 | 1 | 110,3731 | |
| 1 | 110,3731 | |||
| 1 | 110,3731 | |||
| 15.12.2025 | 19:32:59,365 | 19 | 110,3739 | |
| 19 | 110,3739 | |||
| 19 | 110,3739 | |||
| 15.12.2025 | 19:32:31,509 | 3 | 110,3446 | |
| 3 | 110,3446 | |||
| 3 | 110,3446 | |||
| 15.12.2025 | 19:32:31,395 | 1 | 110,3888 | |
| 1 | 110,3888 | |||
| 1 | 110,3888 | |||
| 15.12.2025 | 19:32:22,264 | 2 | 110,3709 | |
| 2 | 110,3709 | |||
| 2 | 110,3709 | |||
| 15.12.2025 | 19:32:06,138 | 1 | 110,3512 | |
| 1 | 110,3512 | |||
| 1 | 110,3512 | |||
| 15.12.2025 | 19:31:44,407 | 7 | 110,3614 | |
| 7 | 110,3614 | |||
| 7 | 110,3614 | |||
| 15.12.2025 | 19:31:20,331 | 22 | 110,3493 | |
| 22 | 110,3493 | |||
| 22 | 110,3493 | |||
| 15.12.2025 | 19:30:47,728 | 37 | 110,3709 | |
| 37 | 110,3709 | |||
| 37 | 110,3709 | |||
| 15.12.2025 | 19:30:01,823 | 22 | 110,3815 | |
| 22 | 110,3815 | |||
| 22 | 110,3815 | |||
| 15.12.2025 | 19:29:53,269 | 5 | 110,4001 | |
| 5 | 110,4001 | |||
| 5 | 110,4001 | |||
| 15.12.2025 | 19:29:22,251 | 6 | 110,3546 | |
| 6 | 110,3546 | |||
| 6 | 110,3546 | |||
| 15.12.2025 | 19:29:11,324 | 100 | 110,3006 | |
| 100 | 110,3006 | |||
| 100 | 110,3006 | |||
| 15.12.2025 | 19:28:24,414 | 1 | 110,3586 | |
| 1 | 110,3586 | |||
| 1 | 110,3586 | |||
| 15.12.2025 | 19:28:18,128 | 2 | 110,3133 | |
| 2 | 110,3133 | |||
| 2 | 110,3133 | |||
| 15.12.2025 | 19:28:00,968 | 2 | 110,3519 | |
| 2 | 110,3519 | |||
| 2 | 110,3519 | |||
| 15.12.2025 | 19:27:54,228 | 1 | 110,3551 | |
| 1 | 110,3551 | |||
| 1 | 110,3551 | |||
| 15.12.2025 | 19:27:27,716 | 773 | 110,3275 | |
| 773 | 110,3275 | |||
| 773 | 110,3275 | |||
| 15.12.2025 | 19:26:58,041 | 23 | 110,2803 | |
| 23 | 110,2803 | |||
| 23 | 110,2803 | |||
| 15.12.2025 | 19:26:52,755 | 200 | 110,3321 | |
| 200 | 110,3321 | |||
| 200 | 110,3321 | |||
| 15.12.2025 | 19:26:47,011 | 5 | 110,3376 | |
| 5 | 110,3376 | |||
| 5 | 110,3376 | |||
| 15.12.2025 | 19:26:17,124 | 3 | 110,3409 | |
| 3 | 110,3409 | |||
| 3 | 110,3409 | |||
| 15.12.2025 | 19:26:02,314 | 1 | 110,359 | |
| 1 | 110,359 | |||
| 1 | 110,359 | |||
| 15.12.2025 | 19:25:40,370 | 1 | 110,3685 | |
| 1 | 110,3685 | |||
| 1 | 110,3685 | |||
| 15.12.2025 | 19:25:05,967 | 450 | 110,3599 | |
| 450 | 110,3599 | |||
| 450 | 110,3599 | |||
| 15.12.2025 | 19:25:03,430 | 1 | 110,3157 | |
| 1 | 110,3157 | |||
| 1 | 110,3157 | |||
| 15.12.2025 | 19:24:55,925 | 450 | 110,3654 | |
| 450 | 110,3654 | |||
| 450 | 110,3654 | |||
| 15.12.2025 | 19:24:48,660 | 5 | 110,3243 | |
| 5 | 110,3243 | |||
| 5 | 110,3243 | |||
| 15.12.2025 | 19:24:45,323 | 3 | 110,3711 | |
| 3 | 110,3711 | |||
| 3 | 110,3711 | |||
| 15.12.2025 | 19:24:33,005 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 15.12.2025 | 19:24:18,712 | 10 | 110,3954 | |
| 10 | 110,3954 | |||
| 10 | 110,3954 | |||
| 15.12.2025 | 19:24:06,771 | 2 | 110,3565 | |
| 2 | 110,3565 | |||
| 2 | 110,3565 | |||
| 15.12.2025 | 19:24:04,451 | 300 | 110,4078 | |
| 300 | 110,4078 | |||
| 300 | 110,4078 | |||
| 15.12.2025 | 19:23:20,982 | 3 | 110,3769 | |
| 3 | 110,3769 | |||
| 3 | 110,3769 | |||
| 15.12.2025 | 19:23:19,758 | 22 | 110,3729 | |
| 4 | 110,3729 | |||
| 22 | 110,3729 | |||
| 18 | 110,3729 | |||
| 15.12.2025 | 19:22:24,658 | 27 | 110,4033 | |
| 27 | 110,4033 | |||
| 27 | 110,4033 | |||
| 15.12.2025 | 19:21:10,381 | 46 | 110,4569 | |
| 46 | 110,4569 | |||
| 46 | 110,4569 | |||
| 15.12.2025 | 19:20:40,415 | 150 | 110,4334 | |
| 150 | 110,4334 | |||
| 150 | 110,4334 | |||
| 15.12.2025 | 19:20:05,604 | 5 | 110,4303 | |
| 5 | 110,4303 | |||
| 5 | 110,4303 | |||
| 15.12.2025 | 19:19:47,006 | 1 | 110,4184 | |
| 1 | 110,4184 | |||
| 1 | 110,4184 | |||
| 15.12.2025 | 19:19:13,489 | 9 | 110,4165 | |
| 9 | 110,4165 | |||
| 9 | 110,4165 | |||
| 15.12.2025 | 19:19:05,277 | 37 | 110,4159 | |
| 37 | 110,4159 | |||
| 37 | 110,4159 | |||
| 15.12.2025 | 19:18:57,931 | 22 | 110,443 | |
| 22 | 110,443 | |||
| 22 | 110,443 | |||
| 15.12.2025 | 19:18:45,851 | 45 | 110,4237 | |
| 45 | 110,4237 | |||
| 45 | 110,4237 | |||
| 15.12.2025 | 19:18:35,431 | 15 | 110,3854 | |
| 15 | 110,3854 | |||
| 15 | 110,3854 | |||
| 15.12.2025 | 19:17:42,422 | 4 | 110,4553 | |
| 4 | 110,4553 | |||
| 4 | 110,4553 | |||
| 15.12.2025 | 19:16:15,828 | 30 | 110,4687 | |
| 30 | 110,4687 | |||
| 30 | 110,4687 | |||
| 15.12.2025 | 19:13:50,129 | 25 | 110,4305 | |
| 25 | 110,4305 | |||
| 25 | 110,4305 | |||
| 15.12.2025 | 19:13:15,428 | 11 | 110,4347 | |
| 11 | 110,4347 | |||
| 11 | 110,4347 | |||
| 15.12.2025 | 19:13:09,314 | 1 | 110,4663 | |
| 1 | 110,4663 | |||
| 1 | 110,4663 | |||
| 15.12.2025 | 19:12:29,661 | 3 | 110,4105 | |
| 3 | 110,4105 | |||
| 3 | 110,4105 | |||
| 15.12.2025 | 19:12:29,362 | 2 | 110,4105 | |
| 2 | 110,4105 | |||
| 2 | 110,4105 | |||
| 15.12.2025 | 19:12:22,621 | 10 | 110,4497 | |
| 10 | 110,4497 | |||
| 10 | 110,4497 | |||
| 15.12.2025 | 19:11:32,508 | 7 | 110,4828 | |
| 7 | 110,4828 | |||
| 7 | 110,4828 | |||
| 15.12.2025 | 19:11:07,440 | 2 | 110,4734 | |
| 2 | 110,4734 | |||
| 2 | 110,4734 | |||
| 15.12.2025 | 19:09:59,908 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 15.12.2025 | 19:09:41,213 | 2 | 110,4207 | |
| 2 | 110,4207 | |||
| 2 | 110,4207 | |||
| 15.12.2025 | 19:08:54,282 | 300 | 110,45 | |
| 300 | 110,45 | |||
| 300 | 110,45 | |||
| 15.12.2025 | 19:08:49,966 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 15.12.2025 | 19:08:32,951 | 7 | 110,4501 | |
| 7 | 110,4501 | |||
| 7 | 110,4501 | |||
| 15.12.2025 | 19:07:47,712 | 500 | 110,4687 | |
| 500 | 110,4687 | |||
| 500 | 110,4687 | |||
| 15.12.2025 | 19:07:27,104 | 1 | 110,4911 | |
| 1 | 110,4911 | |||
| 1 | 110,4911 | |||
| 15.12.2025 | 19:06:57,934 | 7 | 110,4295 | |
| 7 | 110,4295 | |||
| 7 | 110,4295 | |||
| 15.12.2025 | 19:06:47,300 | 30 | 110,4186 | |
| 30 | 110,4186 | |||
| 30 | 110,4186 | |||
| 15.12.2025 | 19:06:44,801 | 1 | 110,4763 | |
| 1 | 110,4763 | |||
| 1 | 110,4763 | |||
| 15.12.2025 | 19:06:31,180 | 54 | 110,4558 | |
| 54 | 110,4558 | |||
| 54 | 110,4558 | |||
| 15.12.2025 | 19:06:13,868 | 9 | 110,45 | |
| 9 | 110,45 | |||
| 9 | 110,45 | |||
| 15.12.2025 | 19:05:16,600 | 18 | 110,4201 | |
| 18 | 110,4201 | |||
| 18 | 110,4201 | |||
| 15.12.2025 | 19:04:59,577 | 3 | 110,4001 | |
| 3 | 110,4001 | |||
| 3 | 110,4001 | |||
| 15.12.2025 | 19:04:47,267 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 15.12.2025 | 19:04:45,682 | 1 | 110,4493 | |
| 1 | 110,4493 | |||
| 1 | 110,4493 | |||
| 15.12.2025 | 19:04:38,516 | 33 | 110,4665 | |
| 33 | 110,4665 | |||
| 33 | 110,4665 | |||
| 15.12.2025 | 19:04:27,351 | 1 | 110,4751 | |
| 1 | 110,4751 | |||
| 1 | 110,4751 | |||
| 15.12.2025 | 19:04:22,636 | 4 | 110,4603 | |
| 4 | 110,4603 | |||
| 4 | 110,4603 | |||
| 15.12.2025 | 19:04:05,662 | 3 | 110,4324 | |
| 3 | 110,4324 | |||
| 3 | 110,4324 | |||
| 15.12.2025 | 19:03:57,535 | 9 | 110,4681 | |
| 9 | 110,4681 | |||
| 9 | 110,4681 | |||
| 15.12.2025 | 19:03:31,110 | 20 | 110,42 | |
| 20 | 110,42 | |||
| 20 | 110,42 | |||
| 15.12.2025 | 19:03:29,874 | 180 | 110,4281 | |
| 180 | 110,4281 | |||
| 180 | 110,4281 | |||
| 15.12.2025 | 19:03:26,995 | 10 | 110,3839 | |
| 10 | 110,3839 | |||
| 10 | 110,3839 | |||
| 15.12.2025 | 19:03:15,718 | 6 | 110,4276 | |
| 6 | 110,4276 | |||
| 6 | 110,4276 | |||
| 15.12.2025 | 19:03:02,322 | 20 | 110,4157 | |
| 20 | 110,4157 | |||
| 20 | 110,4157 | |||
| 15.12.2025 | 19:02:37,238 | 6 | 110,423 | |
| 6 | 110,423 | |||
| 6 | 110,423 | |||
| 15.12.2025 | 19:01:15,789 | 2 | 110,3558 | |
| 2 | 110,3558 | |||
| 2 | 110,3558 | |||
| 15.12.2025 | 19:01:08,338 | 5 | 110,3484 | |
| 5 | 110,3484 | |||
| 5 | 110,3484 | |||
| 15.12.2025 | 19:00:10,244 | 20 | 110,3559 | |
| 20 | 110,3559 | |||
| 20 | 110,3559 | |||
| 15.12.2025 | 19:00:01,439 | 2 | 110,4298 | |
| 2 | 110,4298 | |||
| 2 | 110,4298 | |||
| 15.12.2025 | 18:59:41,920 | 93 | 110,3775 | |
| 93 | 110,3775 | |||
| 93 | 110,3775 | |||
| 15.12.2025 | 18:59:41,066 | 1 | 110,4257 | |
| 1 | 110,4257 | |||
| 1 | 110,4257 | |||
| 15.12.2025 | 18:59:15,159 | 5 | 110,3538 | |
| 5 | 110,3538 | |||
| 5 | 110,3538 | |||
| 15.12.2025 | 18:58:49,028 | 3 | 110,4032 | |
| 3 | 110,4032 | |||
| 3 | 110,4032 | |||
| 15.12.2025 | 18:58:26,787 | 2 | 110,3423 | |
| 2 | 110,3423 | |||
| 2 | 110,3423 | |||
| 15.12.2025 | 18:58:15,279 | 7 | 110,332 | |
| 7 | 110,332 | |||
| 7 | 110,332 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:03:25
Letzte Aktualisierung:
15.12.2025 @ 21:03:25