Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
124
246,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:51:14,599 | 3 | 246,90 | |
| 3 | 246,90 | |||
| 3 | 246,90 | |||
| 06.11.2025 | 09:51:14,036 | 18 | 246,90 | |
| 18 | 246,90 | |||
| 18 | 246,90 | |||
| 06.11.2025 | 09:47:32,023 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 06.11.2025 | 09:46:40,398 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 06.11.2025 | 09:46:08,461 | 90 | 246,75 | |
| 90 | 246,75 | |||
| 90 | 246,75 | |||
| 06.11.2025 | 09:44:12,396 | 36 | 246,50 | |
| 36 | 246,50 | |||
| 36 | 246,50 | |||
| 06.11.2025 | 09:43:53,921 | 8 | 246,50 | |
| 8 | 246,50 | |||
| 8 | 246,50 | |||
| 06.11.2025 | 09:43:04,382 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 06.11.2025 | 09:42:30,622 | 500 | 246,45 | |
| 500 | 246,45 | |||
| 500 | 246,45 | |||
| 06.11.2025 | 09:41:34,617 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 06.11.2025 | 09:40:40,385 | 12 | 246,40 | |
| 12 | 246,40 | |||
| 12 | 246,40 | |||
| 06.11.2025 | 09:40:03,371 | 144 | 246,60 | |
| 144 | 246,60 | |||
| 144 | 246,60 | |||
| 06.11.2025 | 09:39:40,165 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 06.11.2025 | 09:39:38,504 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 06.11.2025 | 09:38:40,361 | 28 | 246,60 | |
| 28 | 246,60 | |||
| 28 | 246,60 | |||
| 06.11.2025 | 09:38:04,724 | 11 | 246,60 | |
| 11 | 246,60 | |||
| 11 | 246,60 | |||
| 06.11.2025 | 09:38:01,912 | 6 | 246,60 | |
| 6 | 246,60 | |||
| 6 | 246,60 | |||
| 06.11.2025 | 09:36:49,518 | 37 | 246,70 | |
| 37 | 246,70 | |||
| 33 | 246,70 | |||
| 4 | 246,70 | |||
| 06.11.2025 | 09:36:22,780 | 25 | 246,40 | |
| 25 | 246,40 | |||
| 25 | 246,40 | |||
| 06.11.2025 | 09:36:07,070 | 3 | 246,40 | |
| 3 | 246,40 | |||
| 3 | 246,40 | |||
| 06.11.2025 | 09:35:11,934 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 06.11.2025 | 09:35:06,674 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 06.11.2025 | 09:34:20,579 | 3 | 246,45 | |
| 3 | 246,45 | |||
| 3 | 246,45 | |||
| 06.11.2025 | 09:33:46,719 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 06.11.2025 | 09:33:09,865 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 06.11.2025 | 09:32:29,861 | 12 | 246,45 | |
| 12 | 246,45 | |||
| 12 | 246,45 | |||
| 06.11.2025 | 09:32:22,657 | 260 | 246,45 | |
| 260 | 246,45 | |||
| 260 | 246,45 | |||
| 06.11.2025 | 09:31:30,198 | 19 | 246,50 | |
| 19 | 246,50 | |||
| 19 | 246,50 | |||
| 06.11.2025 | 09:31:22,198 | 100 | 246,80 | |
| 100 | 246,80 | |||
| 100 | 246,80 | |||
| 06.11.2025 | 09:31:21,098 | 2 | 246,50 | |
| 2 | 246,50 | |||
| 2 | 246,50 | |||
| 06.11.2025 | 09:29:33,338 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 06.11.2025 | 09:29:09,796 | 5 | 246,50 | |
| 5 | 246,50 | |||
| 5 | 246,50 | |||
| 06.11.2025 | 09:25:51,595 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 06.11.2025 | 09:24:55,958 | 40 | 246,60 | |
| 40 | 246,60 | |||
| 40 | 246,60 | |||
| 06.11.2025 | 09:23:27,962 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 06.11.2025 | 09:23:16,511 | 11 | 246,75 | |
| 11 | 246,75 | |||
| 11 | 246,75 | |||
| 06.11.2025 | 09:22:45,771 | 20 | 246,70 | |
| 20 | 246,70 | |||
| 20 | 246,70 | |||
| 06.11.2025 | 09:22:14,449 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 06.11.2025 | 09:22:11,332 | 10 | 246,65 | |
| 10 | 246,65 | |||
| 10 | 246,65 | |||
| 06.11.2025 | 09:21:59,651 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 06.11.2025 | 09:21:02,322 | 73 | 246,70 | |
| 73 | 246,70 | |||
| 73 | 246,70 | |||
| 06.11.2025 | 09:19:42,865 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 06.11.2025 | 09:19:13,576 | 12 | 247,05 | |
| 12 | 247,05 | |||
| 12 | 247,05 | |||
| 06.11.2025 | 09:17:11,991 | 5 | 247,10 | |
| 5 | 247,10 | |||
| 5 | 247,10 | |||
| 06.11.2025 | 09:16:03,554 | 40 | 247,05 | |
| 39 | 247,05 | |||
| 40 | 247,05 | |||
| 1 | 247,05 | |||
| 06.11.2025 | 09:13:58,130 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 06.11.2025 | 09:13:25,215 | 8 | 246,85 | |
| 8 | 246,85 | |||
| 8 | 246,85 | |||
| 06.11.2025 | 09:12:30,138 | 2 | 246,85 | |
| 2 | 246,85 | |||
| 2 | 246,85 | |||
| 06.11.2025 | 09:12:07,547 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 06.11.2025 | 09:11:43,223 | 6 | 246,65 | |
| 6 | 246,65 | |||
| 6 | 246,65 | |||
| 06.11.2025 | 09:09:27,737 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 06.11.2025 | 09:08:37,372 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 06.11.2025 | 09:08:01,248 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 06.11.2025 | 09:06:35,944 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 06.11.2025 | 09:06:23,294 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 06.11.2025 | 09:05:41,270 | 6 | 247,15 | |
| 5 | 247,15 | |||
| 1 | 247,15 | |||
| 2 | 247,15 | |||
| 4 | 247,15 | |||
| 06.11.2025 | 09:02:32,363 | 34 | 246,95 | |
| 20 | 246,95 | |||
| 14 | 246,95 | |||
| 34 | 246,95 | |||
| 06.11.2025 | 09:02:04,638 | 101 | 247,00 | |
| 101 | 247,00 | |||
| 101 | 247,00 | |||
| 06.11.2025 | 09:02:04,034 | 178 | 247,00 | |
| 178 | 247,00 | |||
| 178 | 247,00 | |||
| 06.11.2025 | 09:01:39,987 | 110 | 247,00 | |
| 110 | 247,00 | |||
| 110 | 247,00 | |||
| 06.11.2025 | 09:01:21,912 | 121 | 247,00 | |
| 121 | 247,00 | |||
| 121 | 247,00 | |||
| 06.11.2025 | 09:00:34,081 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 06.11.2025 | 09:00:25,527 | 237 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 230 | 247,45 | |||
| 237 | 247,45 | |||
| 5 | 247,45 | |||
| 06.11.2025 | 08:59:10,941 | 270 | 247,45 | |
| 250 | 247,45 | |||
| 20 | 247,45 | |||
| 270 | 247,45 | |||
| 06.11.2025 | 08:59:08,339 | 25 | 246,85 | |
| 25 | 246,85 | |||
| 22 | 246,85 | |||
| 3 | 246,85 | |||
| 06.11.2025 | 08:58:15,136 | 20 | 247,45 | |
| 20 | 247,45 | |||
| 20 | 247,45 | |||
| 06.11.2025 | 08:55:30,687 | 2 | 246,85 | |
| 2 | 246,85 | |||
| 2 | 246,85 | |||
| 06.11.2025 | 08:53:34,538 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 06.11.2025 | 08:52:33,778 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 06.11.2025 | 08:52:33,321 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 06.11.2025 | 08:52:29,966 | 20 | 247,45 | |
| 3 | 247,45 | |||
| 17 | 247,45 | |||
| 20 | 247,45 | |||
| 06.11.2025 | 08:52:27,774 | 50 | 246,85 | |
| 10 | 246,85 | |||
| 50 | 246,85 | |||
| 20 | 246,85 | |||
| 20 | 246,85 | |||
| 06.11.2025 | 08:52:00,247 | 165 | 247,20 | |
| 165 | 247,20 | |||
| 165 | 247,20 | |||
| 06.11.2025 | 08:51:41,040 | 250 | 247,25 | |
| 250 | 247,25 | |||
| 250 | 247,25 | |||
| 06.11.2025 | 08:50:22,385 | 20 | 247,25 | |
| 20 | 247,25 | |||
| 20 | 247,25 | |||
| 06.11.2025 | 08:49:21,866 | 2 | 247,45 | |
| 2 | 247,45 | |||
| 2 | 247,45 | |||
| 06.11.2025 | 08:49:15,625 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 06.11.2025 | 08:46:13,718 | 2 | 247,45 | |
| 2 | 247,45 | |||
| 2 | 247,45 | |||
| 06.11.2025 | 08:45:38,194 | 2 | 247,45 | |
| 2 | 247,45 | |||
| 2 | 247,45 | |||
| 06.11.2025 | 08:45:37,023 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 06.11.2025 | 08:44:31,992 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 06.11.2025 | 08:42:16,993 | 2 | 246,60 | |
| 2 | 246,60 | |||
| 2 | 246,60 | |||
| 06.11.2025 | 08:41:03,551 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 06.11.2025 | 08:40:47,455 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 06.11.2025 | 08:40:02,191 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 7 | 247,45 | |||
| 3 | 247,45 | |||
| 06.11.2025 | 08:38:58,226 | 41 | 247,45 | |
| 41 | 247,45 | |||
| 41 | 247,45 | |||
| 06.11.2025 | 08:38:38,196 | 91 | 246,60 | |
| 91 | 246,60 | |||
| 3 | 246,60 | |||
| 88 | 246,60 | |||
| 06.11.2025 | 08:38:22,378 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 06.11.2025 | 08:38:05,284 | 200 | 247,00 | |
| 200 | 247,00 | |||
| 3 | 247,00 | |||
| 197 | 247,00 | |||
| 06.11.2025 | 08:37:29,654 | 165 | 247,05 | |
| 165 | 247,05 | |||
| 165 | 247,05 | |||
| 06.11.2025 | 08:37:18,430 | 8 | 247,45 | |
| 6 | 247,45 | |||
| 8 | 247,45 | |||
| 2 | 247,45 | |||
| 06.11.2025 | 08:36:52,230 | 40 | 247,30 | |
| 20 | 247,30 | |||
| 40 | 247,30 | |||
| 20 | 247,30 | |||
| 06.11.2025 | 08:36:49,661 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 06.11.2025 | 08:36:36,838 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 06.11.2025 | 08:33:40,302 | 20 | 247,05 | |
| 20 | 247,05 | |||
| 20 | 247,05 | |||
| 06.11.2025 | 08:31:06,069 | 6 | 247,45 | |
| 3 | 247,45 | |||
| 6 | 247,45 | |||
| 3 | 247,45 | |||
| 06.11.2025 | 08:30:12,546 | 7 | 247,45 | |
| 7 | 247,45 | |||
| 2 | 247,45 | |||
| 5 | 247,45 | |||
| 06.11.2025 | 08:29:58,189 | 60 | 247,00 | |
| 40 | 247,00 | |||
| 60 | 247,00 | |||
| 20 | 247,00 | |||
| 06.11.2025 | 08:24:22,172 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 06.11.2025 | 08:23:39,211 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 06.11.2025 | 08:23:05,385 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 06.11.2025 | 08:20:42,090 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 06.11.2025 | 08:19:33,880 | 30 | 246,80 | |
| 20 | 246,80 | |||
| 3 | 246,80 | |||
| 30 | 246,80 | |||
| 7 | 246,80 | |||
| 06.11.2025 | 08:18:17,527 | 3 | 247,45 | |
| 3 | 247,45 | |||
| 3 | 247,45 | |||
| 06.11.2025 | 08:13:13,925 | 10 | 246,80 | |
| 3 | 246,80 | |||
| 7 | 246,80 | |||
| 10 | 246,80 | |||
| 06.11.2025 | 08:10:11,503 | 81 | 247,45 | |
| 81 | 247,45 | |||
| 81 | 247,45 | |||
| 06.11.2025 | 08:07:49,163 | 100 | 247,05 | |
| 100 | 247,05 | |||
| 100 | 247,05 | |||
| 06.11.2025 | 08:01:20,539 | 32 | 247,45 | |
| 32 | 247,45 | |||
| 29 | 247,45 | |||
| 3 | 247,45 | |||
| 06.11.2025 | 08:00:05,411 | 13 | 246,80 | |
| 13 | 246,80 | |||
| 13 | 246,80 | |||
| 06.11.2025 | 08:00:04,805 | 18 | 247,45 | |
| 18 | 247,45 | |||
| 18 | 247,45 | |||
| 06.11.2025 | 07:57:24,057 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 06.11.2025 | 07:56:23,793 | 50 | 247,45 | |
| 50 | 247,45 | |||
| 50 | 247,45 | |||
| 06.11.2025 | 07:56:11,565 | 5 | 247,45 | |
| 5 | 247,45 | |||
| 5 | 247,45 | |||
| 06.11.2025 | 07:50:56,962 | 20 | 247,75 | |
| 20 | 247,75 | |||
| 20 | 247,75 | |||
| 06.11.2025 | 07:48:00,433 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 06.11.2025 | 07:43:25,326 | 37 | 246,80 | |
| 20 | 246,80 | |||
| 3 | 246,80 | |||
| 14 | 246,80 | |||
| 37 | 246,80 | |||
| 06.11.2025 | 07:38:12,668 | 80 | 247,75 | |
| 2 | 247,75 | |||
| 78 | 247,75 | |||
| 80 | 247,75 | |||
| 06.11.2025 | 07:34:33,297 | 50 | 247,20 | |
| 50 | 247,20 | |||
| 50 | 247,20 | |||
| 06.11.2025 | 07:34:30,460 | 250 | 247,15 | |
| 250 | 247,15 | |||
| 250 | 247,15 | |||
| 06.11.2025 | 07:34:25,780 | 500 | 247,00 | |
| 500 | 247,00 | |||
| 500 | 247,00 | |||
| 06.11.2025 | 07:34:16,382 | 201 | 247,15 | |
| 201 | 247,15 | |||
| 201 | 247,15 | |||
| 06.11.2025 | 07:34:15,679 | 64 | 247,15 | |
| 64 | 247,15 | |||
| 64 | 247,15 | |||
| 06.11.2025 | 07:34:15,075 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 06.11.2025 | 07:34:01,571 | 191 | 247,60 | |
| 2 | 247,60 | |||
| 20 | 247,60 | |||
| 14 | 247,60 | |||
| 70 | 247,60 | |||
| 5 | 247,60 | |||
| 1 | 247,60 | |||
| 2 | 247,60 | |||
| 20 | 247,60 | |||
| 2 | 247,60 | |||
| 3 | 247,60 | |||
| 3 | 247,60 | |||
| 5 | 247,60 | |||
| 15 | 247,60 | |||
| 100 | 247,60 | |||
| 12 | 247,60 | |||
| 8 | 247,60 | |||
| 4 | 247,60 | |||
| 7 | 247,60 | |||
| 15 | 247,60 | |||
| 1 | 247,60 | |||
| 63 | 247,60 | |||
| 10 | 247,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 732,00
Ask: 1 732,50
Umsatz: 42 327 TEUR -
Nvidia Corp.
Bid: 171,08 / Ask: 171,12
Umsatz: 11 760 TEUR -
Deutsche Post AG
Bid: 42,01 / Ask: 0,00
Umsatz: 9 121 TEUR -
Deutsche Telekom AG
Bid: 26,71 / Ask: 26,73
Umsatz: 8 609 TEUR -
DroneShield Limited
Bid: 2,02 / Ask: 2,035
Umsatz: 6 566 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 09:51:28
Letzte Aktualisierung:
06.11.2025 @ 09:51:28