Tradegate Exchange

NIKE Inc.

374

346

55.83

Date	Time	Volume	Order Volume	Price
20/05/2025	18:51:15.977	75		55.83
			75	55.83
			75	55.83
20/05/2025	18:49:55.945	15		55.89
			15	55.89
			15	55.89
20/05/2025	18:45:23.026	10		55.89
			10	55.89
			10	55.89
20/05/2025	18:39:47.409	9		55.81
			9	55.81
			9	55.81
20/05/2025	18:38:45.894	100		55.85
			100	55.85
			100	55.85
20/05/2025	18:33:10.245	1		55.83
			1	55.83
			1	55.83
20/05/2025	18:32:05.266	3		55.87
			3	55.87
			3	55.87
20/05/2025	18:31:44.603	2		55.81
			2	55.81
			2	55.81
20/05/2025	18:29:21.936	100		55.91
			100	55.91
			100	55.91
20/05/2025	18:23:10.658	1		55.92
			1	55.92
			1	55.92
20/05/2025	18:19:57.394	9		55.89
			9	55.89
			9	55.89
20/05/2025	18:05:48.035	90		55.80
			90	55.80
			90	55.80
20/05/2025	18:01:19.649	15		55.88
			15	55.88
			15	55.88
20/05/2025	17:58:10.912	1		55.82
			1	55.82
			1	55.82
20/05/2025	17:57:20.017	1		55.80
			1	55.80
			1	55.80
20/05/2025	17:54:02.882	50		55.87
			50	55.87
			50	55.87
20/05/2025	17:52:30.689	1		55.87
			1	55.87
			1	55.87
20/05/2025	17:45:12.508	108		55.98
			108	55.98
			108	55.98
20/05/2025	17:44:59.106	96		55.93
			96	55.93
			96	55.93
20/05/2025	17:44:10.326	5		56.00
			5	56.00
			5	56.00
20/05/2025	17:43:32.625	30		55.94
			30	55.94
			30	55.94
20/05/2025	17:42:29.664	600		55.96
			600	55.96
			600	55.96
20/05/2025	17:42:02.706	17		55.98
			17	55.98
			17	55.98
20/05/2025	17:41:40.968	110		55.96
			110	55.96
			110	55.96
20/05/2025	17:40:30.412	75		55.93
			75	55.93
			75	55.93
20/05/2025	17:40:19.783	40		56.00
			40	56.00
			40	56.00
20/05/2025	17:38:02.704	11		56.04
			11	56.04
			11	56.04
20/05/2025	17:37:47.621	3		56.05
			3	56.05
			3	56.05
20/05/2025	17:32:38.741	100		56.00
			100	56.00
			100	56.00
20/05/2025	17:29:25.454	17		55.91
			17	55.91
			17	55.91
20/05/2025	17:29:09.074	240		55.86
			240	55.86
			240	55.86
20/05/2025	17:28:42.206	70		55.85
			70	55.85
			70	55.85
20/05/2025	17:27:06.903	19		55.93
			19	55.93
			19	55.93
20/05/2025	17:26:25.037	80		55.93
			80	55.93
			80	55.93
20/05/2025	17:25:04.871	23		55.94
			23	55.94
			23	55.94
20/05/2025	17:24:24.149	20		55.96
			20	55.96
			20	55.96
20/05/2025	17:22:56.506	11		55.95
			11	55.95
			11	55.95
20/05/2025	17:22:38.718	15		55.96
			15	55.96
			15	55.96
20/05/2025	17:21:43.750	100		55.88
			100	55.88
			100	55.88
20/05/2025	17:21:06.887	20		55.94
			20	55.94
			20	55.94
20/05/2025	17:13:26.035	150		55.70
			150	55.70
			70	55.70
			80	55.70
20/05/2025	17:11:41.370	90		55.75
			90	55.75
			90	55.75
20/05/2025	17:10:16.280	54		55.74
			54	55.74
			54	55.74
20/05/2025	17:10:09.591	17		55.76
			17	55.76
			17	55.76
20/05/2025	17:08:49.701	10		55.80
			10	55.80
			10	55.80
20/05/2025	17:07:38.301	7		55.77
			7	55.77
			7	55.77
20/05/2025	17:07:03.918	6		55.74
			6	55.74
			6	55.74
20/05/2025	17:05:16.825	275		55.77
			275	55.77
			275	55.77
20/05/2025	17:04:11.177	50		55.79
			50	55.79
			50	55.79
20/05/2025	17:02:25.868	10		55.85
			10	55.85
			10	55.85
20/05/2025	17:01:44.142	25		55.86
			25	55.86
			25	55.86
20/05/2025	17:00:18.817	237		55.79
			237	55.79
			237	55.79
20/05/2025	16:59:36.585	12		55.79
			12	55.79
			12	55.79
20/05/2025	16:57:16.995	9		55.86
			9	55.86
			9	55.86
20/05/2025	16:53:57.058	5		55.89
			5	55.89
			5	55.89
20/05/2025	16:53:25.044	30		55.90
			30	55.90
			30	55.90
20/05/2025	16:52:18.137	80		55.86
			80	55.86
			80	55.86
20/05/2025	16:52:02.605	2		55.92
			2	55.92
			2	55.92
20/05/2025	16:51:40.147	100		55.93
			100	55.93
			100	55.93
20/05/2025	16:50:08.654	85		55.95
			85	55.95
			85	55.95
20/05/2025	16:45:45.736	13		56.01
			13	56.01
			13	56.01
20/05/2025	16:42:53.540	9		56.02
			9	56.02
			9	56.02
20/05/2025	16:42:15.385	3		55.99
			3	55.99
			3	55.99
20/05/2025	16:42:14.942	54		56.00
			54	56.00
			54	56.00
20/05/2025	16:42:10.821	5		56.01
			5	56.01
			5	56.01
20/05/2025	16:40:56.521	2		56.09
			2	56.09
			2	56.09
20/05/2025	16:39:56.134	120		56.10
			120	56.10
			120	56.10
20/05/2025	16:39:41.227	1		56.05
			1	56.05
			1	56.05
20/05/2025	16:39:37.124	6		56.10
			6	56.10
			6	56.10
20/05/2025	16:36:16.215	2		56.16
			2	56.16
			2	56.16
20/05/2025	16:36:13.313	1		56.16
			1	56.16
			1	56.16
20/05/2025	16:35:41.646	10		56.15
			10	56.15
			10	56.15
20/05/2025	16:35:32.780	1		56.14
			1	56.14
			1	56.14
20/05/2025	16:34:32.240	1		56.06
			1	56.06
			1	56.06
20/05/2025	16:32:39.236	10		56.06
			10	56.06
			10	56.06
20/05/2025	16:32:36.922	17		56.06
			17	56.06
			17	56.06
20/05/2025	16:31:40.650	140		56.03
			140	56.03
			140	56.03
20/05/2025	16:31:25.465	6		56.00
			6	56.00
			6	56.00
20/05/2025	16:31:05.972	10		55.99
			10	55.99
			10	55.99
20/05/2025	16:30:37.244	20		55.90
			20	55.90
			20	55.90
20/05/2025	16:28:11.543	1		55.84
			1	55.84
			1	55.84
20/05/2025	16:26:33.385	40		55.88
			40	55.88
			40	55.88
20/05/2025	16:25:57.476	20		55.88
			20	55.88
			20	55.88
20/05/2025	16:25:56.658	4		55.83
			4	55.83
			4	55.83
20/05/2025	16:25:16.193	100		55.92
			100	55.92
			100	55.92
20/05/2025	16:24:45.735	12		55.87
			12	55.87
			12	55.87
20/05/2025	16:23:52.830	100		55.90
			100	55.90
			100	55.90
20/05/2025	16:23:44.900	250		55.82
			250	55.82
			250	55.82
20/05/2025	16:23:18.708	17		55.82
			17	55.82
			17	55.82
20/05/2025	16:23:00.398	30		55.85
			30	55.85
			30	55.85
20/05/2025	16:22:59.761	13		55.85
			13	55.85
			13	55.85
20/05/2025	16:22:59.133	14		55.85
			14	55.85
			14	55.85
20/05/2025	16:22:58.367	16		55.85
			16	55.85
			16	55.85
20/05/2025	16:22:40.096	140		55.90
			140	55.90
			140	55.90
20/05/2025	16:19:19.977	8		55.94
			8	55.94
			8	55.94
20/05/2025	16:19:18.576	19		55.91
			19	55.91
			19	55.91
20/05/2025	16:18:38.483	10		55.95
			10	55.95
			10	55.95
20/05/2025	16:18:31.342	10		55.96
			10	55.96
			10	55.96
20/05/2025	16:17:57.500	60		55.91
			60	55.91
			60	55.91
20/05/2025	16:13:00.419	100		56.02
			100	56.02
			100	56.02
20/05/2025	16:12:06.905	10		56.01
			10	56.01
			10	56.01
20/05/2025	16:11:17.096	500		55.94
			500	55.94
			500	55.94
20/05/2025	16:11:00.664	900		55.94
			900	55.94
			900	55.94
20/05/2025	16:10:13.917	1		55.99
			1	55.99
			1	55.99
20/05/2025	16:09:17.360	13		56.03
			13	56.03
			13	56.03
20/05/2025	16:07:36.321	400		56.05
			400	56.05
			400	56.05
20/05/2025	16:06:59.725	1		56.03
			1	56.03
			1	56.03
20/05/2025	16:06:01.996	40		56.00
			40	56.00
			40	56.00
20/05/2025	16:05:14.165	100		55.92
			100	55.92
			100	55.92
20/05/2025	16:05:06.311	9		55.89
			9	55.89
			9	55.89
20/05/2025	16:04:13.029	7		55.86
			7	55.86
			7	55.86
20/05/2025	16:02:03.108	20		55.78
			20	55.78
			20	55.78
20/05/2025	16:00:20.114	1		55.81
			1	55.81
			1	55.81
20/05/2025	16:00:10.061	1		55.81
			1	55.81
			1	55.81
20/05/2025	15:58:54.085	100		55.69
			100	55.69
			100	55.69
20/05/2025	15:54:19.993	9		55.72
			9	55.72
			9	55.72
20/05/2025	15:53:41.220	2		55.67
			2	55.67
			2	55.67
20/05/2025	15:53:32.964	50		55.65
			50	55.65
			50	55.65
20/05/2025	15:51:43.431	100		55.59
			100	55.59
			100	55.59
20/05/2025	15:48:44.717	5		55.64
			5	55.64
			5	55.64
20/05/2025	15:42:52.026	359		55.59
			359	55.59
			359	55.59
20/05/2025	15:41:50.570	222		55.55
			222	55.55
			222	55.55
20/05/2025	15:41:40.205	4		55.59
			4	55.59
			4	55.59
20/05/2025	15:41:23.990	200		55.57
			200	55.57
			200	55.57
20/05/2025	15:40:20.176	27		55.59
			27	55.59
			27	55.59
20/05/2025	15:39:51.539	10		55.57
			10	55.57
			10	55.57
20/05/2025	15:37:39.176	18		55.50
			18	55.50
			18	55.50
20/05/2025	15:37:03.295	30		55.60
			30	55.60
			30	55.60
20/05/2025	15:36:39.972	2		55.58
			2	55.58
			2	55.58
20/05/2025	15:34:13.248	20		55.49
			20	55.49
			20	55.49
20/05/2025	15:32:43.401	20		55.60
			20	55.60
			20	55.60
20/05/2025	15:30:17.632	1		55.43
			1	55.43
			1	55.43
20/05/2025	15:30:11.376	2		55.46
			2	55.46
			2	55.46
20/05/2025	15:27:16.635	13		55.34
			13	55.34
			13	55.34
20/05/2025	15:22:53.070	25		55.41
			25	55.41
			25	55.41
20/05/2025	15:17:38.610	1		55.50
			1	55.50
			1	55.50
20/05/2025	15:16:44.102	6		55.50
			6	55.50
			6	55.50
20/05/2025	15:13:25.654	23		55.48
			23	55.48
			23	55.48
20/05/2025	15:12:53.558	36		55.33
			20	55.33
			16	55.33
			36	55.33
20/05/2025	15:12:31.002	60		55.46
			60	55.46
			60	55.46
20/05/2025	15:11:57.038	8		55.34
			8	55.34
			8	55.34
20/05/2025	15:10:46.234	5		55.47
			5	55.47
			5	55.47
20/05/2025	15:10:11.807	100		55.46
			100	55.46
			100	55.46
20/05/2025	15:08:09.169	8		55.33
			8	55.33
			8	55.33
20/05/2025	15:06:38.332	131		55.48
			131	55.48
			131	55.48
20/05/2025	15:04:26.079	29		55.34
			29	55.34
			8	55.34
			21	55.34
20/05/2025	15:03:23.298	135		55.44
			135	55.44
			135	55.44
20/05/2025	15:02:17.086	24		55.44
			24	55.44
			24	55.44
20/05/2025	14:56:46.540	2		55.41
			2	55.41
			2	55.41
20/05/2025	14:54:13.639	10		55.38
			10	55.38
			10	55.38
20/05/2025	14:51:21.652	6		55.40
			6	55.40
			6	55.40
20/05/2025	14:47:02.273	145		55.36
			145	55.36
			145	55.36
20/05/2025	14:46:05.191	4		55.43
			4	55.43
			4	55.43
20/05/2025	14:39:17.605	145		55.36
			145	55.36
			145	55.36
20/05/2025	14:36:15.381	145		55.36
			145	55.36
			145	55.36
20/05/2025	14:35:25.564	10		55.46
			10	55.46
			10	55.46
20/05/2025	14:35:24.277	1		55.36
			1	55.36
			1	55.36
20/05/2025	14:35:17.174	63		55.36
			63	55.36
			63	55.36
20/05/2025	14:34:14.570	25		55.36
			25	55.36
			25	55.36
20/05/2025	14:34:04.198	3		55.46
			3	55.46
			3	55.46
20/05/2025	14:30:56.123	40		55.36
			40	55.36
			40	55.36
20/05/2025	14:29:48.775	43		55.40
			43	55.40
			43	55.40
20/05/2025	14:28:32.373	70		55.55
			70	55.55
			70	55.55
20/05/2025	14:28:32.084	1		55.45
			1	55.45
			1	55.45
20/05/2025	14:27:54.772	100		55.55
			100	55.55
			19	55.55
			81	55.55
20/05/2025	14:24:57.071	1		55.53
			1	55.53
			1	55.53
20/05/2025	14:23:26.948	2		55.54
			2	55.54
			2	55.54
20/05/2025	14:21:03.736	20		55.43
			20	55.43
			20	55.43
20/05/2025	14:18:06.033	6		55.49
			6	55.49
			6	55.49
20/05/2025	14:12:53.504	26		55.42
			26	55.42
			26	55.42
20/05/2025	14:12:04.735	30		55.42
			30	55.42
			30	55.42
20/05/2025	14:11:31.211	9		55.44
			9	55.44
			9	55.44
20/05/2025	14:07:38.053	40		55.43
			40	55.43
			40	55.43
20/05/2025	14:07:21.454	18		55.43
			18	55.43
			18	55.43
20/05/2025	14:05:06.128	15		55.35
			15	55.35
			15	55.35
20/05/2025	14:04:17.135	10		55.43
			10	55.43
			10	55.43
20/05/2025	14:03:19.715	10		55.43
			10	55.43
			10	55.43
20/05/2025	14:02:25.902	2		55.44
			2	55.44
			2	55.44
20/05/2025	13:58:05.561	5		55.37
			5	55.37
			5	55.37
20/05/2025	13:55:35.995	35		55.49
			10	55.49
			25	55.49
			35	55.49
20/05/2025	13:48:22.780	27		55.39
			27	55.39
			27	55.39
20/05/2025	13:46:23.680	1		55.31
			1	55.31
			1	55.31
20/05/2025	13:46:03.339	1		55.31
			1	55.31
			1	55.31
20/05/2025	13:44:30.539	2		55.30
			2	55.30
			2	55.30
20/05/2025	13:43:39.428	100		55.30
			100	55.30
			100	55.30
20/05/2025	13:38:45.570	10		55.44
			10	55.44
			10	55.44
20/05/2025	13:38:36.163	1		55.44
			1	55.44
			1	55.44
20/05/2025	13:31:47.082	12		55.37
			12	55.37
			12	55.37
20/05/2025	13:28:31.418	60		55.28
			60	55.28
			60	55.28
20/05/2025	13:23:56.288	11		55.30
			11	55.30
			11	55.30
20/05/2025	13:22:10.182	280		55.30
			280	55.30
			280	55.30
20/05/2025	13:21:48.239	10		55.41
			10	55.41
			10	55.41
20/05/2025	13:19:27.983	10		55.42
			10	55.42
			10	55.42
20/05/2025	13:14:26.444	200		55.36
			200	55.36
			200	55.36
20/05/2025	13:12:08.028	175		55.37
			175	55.37
			175	55.37
20/05/2025	13:03:10.626	1		55.43
			1	55.43
			1	55.43
20/05/2025	13:02:57.549	5		55.43
			5	55.43
			5	55.43
20/05/2025	13:02:32.763	270		55.37
			270	55.37
			270	55.37
20/05/2025	13:00:41.780	96		55.37
			96	55.37
			96	55.37
20/05/2025	12:57:33.640	30		55.35
			30	55.35
			30	55.35
20/05/2025	12:53:36.084	130		55.38
			66	55.38
			64	55.38
			130	55.38
20/05/2025	12:51:55.440	270		55.37
			270	55.37
			270	55.37
20/05/2025	12:49:23.915	58		55.37
			58	55.37
			58	55.37
20/05/2025	12:43:37.669	2		55.36
			2	55.36
			2	55.36
20/05/2025	12:43:21.400	25		55.36
			25	55.36
			25	55.36
20/05/2025	12:40:26.494	60		55.35
			60	55.35
			60	55.35
20/05/2025	12:39:51.569	15		55.36
			15	55.36
			15	55.36
20/05/2025	12:38:34.570	50		55.26
			50	55.26
			50	55.26
20/05/2025	12:38:33.124	10		55.36
			10	55.36
			10	55.36
20/05/2025	12:36:02.523	3		55.37
			3	55.37
			3	55.37
20/05/2025	12:34:45.558	10		55.36
			10	55.36
			10	55.36
20/05/2025	12:32:22.047	4		55.26
			4	55.26
			4	55.26
20/05/2025	12:32:00.038	18		55.37
			18	55.37
			18	55.37
20/05/2025	12:29:54.232	15		55.35
			15	55.35
			15	55.35
20/05/2025	12:28:58.778	23		55.36
			23	55.36
			23	55.36
20/05/2025	12:28:21.093	20		55.20
			20	55.20
			20	55.20
20/05/2025	12:27:30.994	280		55.20
			280	55.20
			280	55.20
20/05/2025	12:22:42.826	20		55.35
			20	55.35
			20	55.35
20/05/2025	12:13:28.142	1		55.46
			1	55.46
			1	55.46
20/05/2025	12:11:48.476	100		55.30
			100	55.30
			95	55.30
			5	55.30
20/05/2025	12:08:41.445	21		55.37
			21	55.37
			21	55.37
20/05/2025	12:07:42.273	89		55.37
			89	55.37
			89	55.37
20/05/2025	12:05:30.051	133		55.37
			133	55.37
			133	55.37
20/05/2025	12:04:34.882	280		55.30
			280	55.30
			280	55.30
20/05/2025	12:03:56.047	10		55.40
			10	55.40
			10	55.40
20/05/2025	12:03:05.104	203		55.32
			203	55.32
			203	55.32
20/05/2025	12:03:04.966	100		55.31
			100	55.31
			100	55.31
20/05/2025	11:55:05.585	5		55.20
			5	55.20
			5	55.20
20/05/2025	11:54:13.855	1		55.26
			1	55.26
			1	55.26
20/05/2025	11:50:40.662	50		55.20
			50	55.20
			50	55.20
20/05/2025	11:50:00.668	2		55.26
			2	55.26
			2	55.26
20/05/2025	11:49:21.916	130		55.20
			130	55.20
			130	55.20
20/05/2025	11:47:38.216	60		55.27
			60	55.27
			60	55.27
20/05/2025	11:47:27.325	40		55.23
			40	55.23
			40	55.23
20/05/2025	11:47:06.965	145		55.23
			145	55.23
			145	55.23
20/05/2025	11:45:53.112	5		55.27
			5	55.27
			5	55.27
20/05/2025	11:43:22.276	40		55.17
			40	55.17
			40	55.17
20/05/2025	11:41:27.067	342		55.20
			342	55.20
			342	55.20
20/05/2025	11:41:10.991	38		55.20
			38	55.20
			30	55.20
			8	55.20
20/05/2025	11:38:54.112	100		55.19
			100	55.19
			100	55.19
20/05/2025	11:36:07.207	12		55.19
			12	55.19
			12	55.19
20/05/2025	11:33:53.805	6		55.14
			6	55.14
			6	55.14
20/05/2025	11:32:16.469	10		55.19
			10	55.19
			10	55.19
20/05/2025	11:30:24.647	191		55.19
			191	55.19
			191	55.19
20/05/2025	11:25:20.459	75		55.18
			75	55.18
			75	55.18
20/05/2025	11:24:55.790	20		55.09
			20	55.09
			20	55.09
20/05/2025	11:19:27.765	100		55.13
			100	55.13
			100	55.13
20/05/2025	11:18:38.883	50		55.04
			50	55.04
			50	55.04
20/05/2025	11:18:21.293	40		55.04
			40	55.04
			40	55.04
20/05/2025	11:15:01.094	10		55.09
			10	55.09
			10	55.09
20/05/2025	11:14:05.917	25		55.14
			25	55.14
			25	55.14
20/05/2025	11:09:23.410	100		55.18
			100	55.18
			100	55.18
20/05/2025	11:04:41.594	10		55.16
			10	55.16
			10	55.16
20/05/2025	10:58:49.138	10		55.17
			10	55.17
			10	55.17
20/05/2025	10:53:54.398	1		55.19
			1	55.19
			1	55.19
20/05/2025	10:52:32.347	2		55.19
			2	55.19
			2	55.19
20/05/2025	10:51:12.203	36		55.19
			36	55.19
			36	55.19
20/05/2025	10:50:37.845	9		55.19
			9	55.19
			9	55.19
20/05/2025	10:50:17.378	20		55.19
			20	55.19
			20	55.19
20/05/2025	10:49:50.756	100		55.19
			100	55.19
			100	55.19
20/05/2025	10:43:28.129	10		55.20
			10	55.20
			10	55.20
20/05/2025	10:43:12.448	10		55.20
			10	55.20
			10	55.20
20/05/2025	10:40:21.656	10		55.20
			10	55.20
			10	55.20
20/05/2025	10:39:08.838	25		55.05
			25	55.05
			25	55.05
20/05/2025	10:38:02.795	1		55.05
			1	55.05
			1	55.05
20/05/2025	10:37:08.972	200		55.05
			200	55.05
			200	55.05
20/05/2025	10:34:44.838	200		55.16
			200	55.16
			200	55.16
20/05/2025	10:33:29.717	180		55.16
			180	55.16
			180	55.16
20/05/2025	10:30:50.995	1		55.03
			1	55.03
			1	55.03
20/05/2025	10:28:45.979	2		55.10
			2	55.10
			2	55.10
20/05/2025	10:27:34.197	60		54.99
			60	54.99
			60	54.99
20/05/2025	10:24:56.192	6		55.09
			6	55.09
			6	55.09
20/05/2025	10:24:01.581	27		55.09
			27	55.09
			27	55.09
20/05/2025	10:23:06.941	10		55.00
			10	55.00
			10	55.00
20/05/2025	10:20:26.613	19		55.00
			19	55.00
			19	55.00
20/05/2025	10:19:17.651	48		55.00
			19	55.00
			48	55.00
			4	55.00
			5	55.00
			10	55.00
			10	55.00
20/05/2025	10:17:48.299	9		55.06
			9	55.06
			9	55.06
20/05/2025	10:15:54.344	3		55.00
			3	55.00
			3	55.00
20/05/2025	10:14:34.924	45		55.01
			45	55.01
			45	55.01
20/05/2025	10:14:25.866	36		55.14
			36	55.14
			36	55.14
20/05/2025	10:14:17.021	15		55.14
			15	55.14
			15	55.14
20/05/2025	10:13:22.069	3		55.02
			3	55.02
			3	55.02
20/05/2025	10:12:47.449	4		55.14
			4	55.14
			4	55.14
20/05/2025	10:08:41.373	20		55.16
			20	55.16
			20	55.16
20/05/2025	10:06:32.855	1		55.02
			1	55.02
			1	55.02
20/05/2025	10:04:16.088	40		55.14
			40	55.14
			40	55.14
20/05/2025	10:01:00.789	7		55.03
			7	55.03
			7	55.03
20/05/2025	10:00:32.817	14		55.15
			14	55.15
			14	55.15
20/05/2025	09:57:22.450	18		55.15
			18	55.15
			18	55.15
20/05/2025	09:56:18.379	10		55.03
			10	55.03
			10	55.03
20/05/2025	09:53:09.648	61		55.03
			61	55.03
			61	55.03
20/05/2025	09:48:16.467	72		55.16
			72	55.16
			72	55.16
20/05/2025	09:47:38.367	120		55.16
			120	55.16
			120	55.16
20/05/2025	09:47:19.141	280		55.16
			280	55.16
			280	55.16
20/05/2025	09:43:16.359	200		55.04
			200	55.04
			200	55.04
20/05/2025	09:42:17.538	9		55.05
			9	55.05
			9	55.05
20/05/2025	09:41:38.215	2		55.20
			2	55.20
			2	55.20
20/05/2025	09:36:05.966	11		55.10
			11	55.10
			11	55.10
20/05/2025	09:31:48.566	50		55.21
			50	55.21
			50	55.21
20/05/2025	09:31:21.566	1		55.05
			1	55.05
			1	55.05
20/05/2025	09:30:23.042	100		55.10
			100	55.10
			100	55.10
20/05/2025	09:29:10.679	20		55.11
			20	55.11
			20	55.11
20/05/2025	09:24:41.616	280		55.10
			280	55.10
			280	55.10
20/05/2025	09:24:35.693	280		55.10
			280	55.10
			280	55.10
20/05/2025	09:23:47.913	10		55.16
			10	55.16
			10	55.16
20/05/2025	09:23:13.634	6		55.17
			6	55.17
			6	55.17
20/05/2025	09:22:54.617	20		55.03
			20	55.03
			20	55.03
20/05/2025	09:13:03.498	50		55.17
			50	55.17
			50	55.17
20/05/2025	09:10:38.335	1		55.19
			1	55.19
			1	55.19
20/05/2025	09:06:19.354	13		55.19
			13	55.19
			13	55.19
20/05/2025	09:03:33.943	150		55.24
			150	55.24
			150	55.24
20/05/2025	09:03:18.660	1		55.24
			1	55.24
			1	55.24
20/05/2025	09:01:58.817	19		55.02
			19	55.02
			9	55.02
			10	55.02
20/05/2025	09:00:24.290	300		55.20
			300	55.20
			300	55.20
20/05/2025	09:00:17.467	271		55.19
			271	55.19
			271	55.19
20/05/2025	08:57:36.281	100		55.19
			100	55.19
			100	55.19
20/05/2025	08:57:35.576	10		55.19
			10	55.19
			10	55.19
20/05/2025	08:55:59.278	271		55.19
			271	55.19
			271	55.19
20/05/2025	08:55:58.606	4		55.28
			4	55.28
			4	55.28
20/05/2025	08:47:29.531	100		55.11
			100	55.11
			100	55.11
20/05/2025	08:47:20.183	100		55.11
			100	55.11
			100	55.11
20/05/2025	08:38:17.012	3		55.28
			3	55.28
			3	55.28
20/05/2025	08:28:40.923	35		55.25
			35	55.25
			35	55.25
20/05/2025	08:26:41.405	3		55.02
			3	55.02
			3	55.02
20/05/2025	08:24:04.311	50		55.25
			50	55.25
			50	55.25
20/05/2025	08:21:54.599	4		55.25
			4	55.25
			4	55.25
20/05/2025	08:16:28.303	10		55.11
			10	55.11
			10	55.11
20/05/2025	08:16:11.972	20		55.11
			20	55.11
			20	55.11
20/05/2025	08:13:11.414	8		55.11
			8	55.11
			8	55.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 775.00
Ask: 1 775.50
Volume: 93 810
+0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2025 @ 18:53:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice