Tradegate Exchange

NIKE Inc.

408

379

55,94

Date	Heure	Volume	Volume de transactions	Cours
20/05/2025	20:08:18,781	26		55,94
			26	55,94
			26	55,94
20/05/2025	20:06:36,711	1		55,91
			1	55,91
			1	55,91
20/05/2025	20:06:33,411	3		55,97
			3	55,97
			3	55,97
20/05/2025	20:06:13,259	2		55,96
			2	55,96
			2	55,96
20/05/2025	20:06:09,610	2		55,91
			2	55,91
			2	55,91
20/05/2025	20:05:59,289	1		55,91
			1	55,91
			1	55,91
20/05/2025	20:05:52,125	15		55,91
			15	55,91
			15	55,91
20/05/2025	20:05:47,989	1		55,91
			1	55,91
			1	55,91
20/05/2025	20:05:12,967	20		55,91
			20	55,91
			20	55,91
20/05/2025	20:01:01,992	1		55,94
			1	55,94
			1	55,94
20/05/2025	20:00:01,674	39		55,88
			39	55,88
			39	55,88
20/05/2025	19:59:42,735	20		55,96
			20	55,96
			20	55,96
20/05/2025	19:57:02,550	1		55,93
			1	55,93
			1	55,93
20/05/2025	19:56:54,547	36		55,93
			36	55,93
			36	55,93
20/05/2025	19:55:13,181	13		55,87
			13	55,87
			13	55,87
20/05/2025	19:52:52,005	20		55,92
			20	55,92
			20	55,92
20/05/2025	19:48:24,373	25		55,93
			25	55,93
			25	55,93
20/05/2025	19:39:21,965	100		55,81
			100	55,81
			100	55,81
20/05/2025	19:38:00,505	200		55,72
			30	55,72
			170	55,72
			200	55,72
20/05/2025	19:36:08,178	20		55,72
			20	55,72
			20	55,72
20/05/2025	19:34:00,173	100		55,79
			100	55,79
			100	55,79
20/05/2025	19:31:36,806	4		55,84
			4	55,84
			4	55,84
20/05/2025	19:31:32,224	1		55,85
			1	55,85
			1	55,85
20/05/2025	19:14:33,070	60		55,87
			60	55,87
			60	55,87
20/05/2025	19:10:41,173	3		55,74
			3	55,74
			3	55,74
20/05/2025	19:10:38,908	20		55,79
			20	55,79
			20	55,79
20/05/2025	19:10:09,587	1		55,80
			1	55,80
			1	55,80
20/05/2025	19:09:23,225	1		55,80
			1	55,80
			1	55,80
20/05/2025	19:09:02,976	10		55,76
			10	55,76
			10	55,76
20/05/2025	19:05:35,189	3		55,84
			3	55,84
			3	55,84
20/05/2025	19:01:11,056	200		55,79
			200	55,79
			200	55,79
20/05/2025	18:58:46,248	1		55,86
			1	55,86
			1	55,86
20/05/2025	18:58:00,787	4		55,80
			4	55,80
			4	55,80
20/05/2025	18:51:15,977	75		55,83
			75	55,83
			75	55,83
20/05/2025	18:49:55,945	15		55,89
			15	55,89
			15	55,89
20/05/2025	18:45:23,026	10		55,89
			10	55,89
			10	55,89
20/05/2025	18:39:47,409	9		55,81
			9	55,81
			9	55,81
20/05/2025	18:38:45,894	100		55,85
			100	55,85
			100	55,85
20/05/2025	18:33:10,245	1		55,83
			1	55,83
			1	55,83
20/05/2025	18:32:05,266	3		55,87
			3	55,87
			3	55,87
20/05/2025	18:31:44,603	2		55,81
			2	55,81
			2	55,81
20/05/2025	18:29:21,936	100		55,91
			100	55,91
			100	55,91
20/05/2025	18:23:10,658	1		55,92
			1	55,92
			1	55,92
20/05/2025	18:19:57,394	9		55,89
			9	55,89
			9	55,89
20/05/2025	18:05:48,035	90		55,80
			90	55,80
			90	55,80
20/05/2025	18:01:19,649	15		55,88
			15	55,88
			15	55,88
20/05/2025	17:58:10,912	1		55,82
			1	55,82
			1	55,82
20/05/2025	17:57:20,017	1		55,80
			1	55,80
			1	55,80
20/05/2025	17:54:02,882	50		55,87
			50	55,87
			50	55,87
20/05/2025	17:52:30,689	1		55,87
			1	55,87
			1	55,87
20/05/2025	17:45:12,508	108		55,98
			108	55,98
			108	55,98
20/05/2025	17:44:59,106	96		55,93
			96	55,93
			96	55,93
20/05/2025	17:44:10,326	5		56,00
			5	56,00
			5	56,00
20/05/2025	17:43:32,625	30		55,94
			30	55,94
			30	55,94
20/05/2025	17:42:29,664	600		55,96
			600	55,96
			600	55,96
20/05/2025	17:42:02,706	17		55,98
			17	55,98
			17	55,98
20/05/2025	17:41:40,968	110		55,96
			110	55,96
			110	55,96
20/05/2025	17:40:30,412	75		55,93
			75	55,93
			75	55,93
20/05/2025	17:40:19,783	40		56,00
			40	56,00
			40	56,00
20/05/2025	17:38:02,704	11		56,04
			11	56,04
			11	56,04
20/05/2025	17:37:47,621	3		56,05
			3	56,05
			3	56,05
20/05/2025	17:32:38,741	100		56,00
			100	56,00
			100	56,00
20/05/2025	17:29:25,454	17		55,91
			17	55,91
			17	55,91
20/05/2025	17:29:09,074	240		55,86
			240	55,86
			240	55,86
20/05/2025	17:28:42,206	70		55,85
			70	55,85
			70	55,85
20/05/2025	17:27:06,903	19		55,93
			19	55,93
			19	55,93
20/05/2025	17:26:25,037	80		55,93
			80	55,93
			80	55,93
20/05/2025	17:25:04,871	23		55,94
			23	55,94
			23	55,94
20/05/2025	17:24:24,149	20		55,96
			20	55,96
			20	55,96
20/05/2025	17:22:56,506	11		55,95
			11	55,95
			11	55,95
20/05/2025	17:22:38,718	15		55,96
			15	55,96
			15	55,96
20/05/2025	17:21:43,750	100		55,88
			100	55,88
			100	55,88
20/05/2025	17:21:06,887	20		55,94
			20	55,94
			20	55,94
20/05/2025	17:13:26,035	150		55,70
			150	55,70
			70	55,70
			80	55,70
20/05/2025	17:11:41,370	90		55,75
			90	55,75
			90	55,75
20/05/2025	17:10:16,280	54		55,74
			54	55,74
			54	55,74
20/05/2025	17:10:09,591	17		55,76
			17	55,76
			17	55,76
20/05/2025	17:08:49,701	10		55,80
			10	55,80
			10	55,80
20/05/2025	17:07:38,301	7		55,77
			7	55,77
			7	55,77
20/05/2025	17:07:03,918	6		55,74
			6	55,74
			6	55,74
20/05/2025	17:05:16,825	275		55,77
			275	55,77
			275	55,77
20/05/2025	17:04:11,177	50		55,79
			50	55,79
			50	55,79
20/05/2025	17:02:25,868	10		55,85
			10	55,85
			10	55,85
20/05/2025	17:01:44,142	25		55,86
			25	55,86
			25	55,86
20/05/2025	17:00:18,817	237		55,79
			237	55,79
			237	55,79
20/05/2025	16:59:36,585	12		55,79
			12	55,79
			12	55,79
20/05/2025	16:57:16,995	9		55,86
			9	55,86
			9	55,86
20/05/2025	16:53:57,058	5		55,89
			5	55,89
			5	55,89
20/05/2025	16:53:25,044	30		55,90
			30	55,90
			30	55,90
20/05/2025	16:52:18,137	80		55,86
			80	55,86
			80	55,86
20/05/2025	16:52:02,605	2		55,92
			2	55,92
			2	55,92
20/05/2025	16:51:40,147	100		55,93
			100	55,93
			100	55,93
20/05/2025	16:50:08,654	85		55,95
			85	55,95
			85	55,95
20/05/2025	16:45:45,736	13		56,01
			13	56,01
			13	56,01
20/05/2025	16:42:53,540	9		56,02
			9	56,02
			9	56,02
20/05/2025	16:42:15,385	3		55,99
			3	55,99
			3	55,99
20/05/2025	16:42:14,942	54		56,00
			54	56,00
			54	56,00
20/05/2025	16:42:10,821	5		56,01
			5	56,01
			5	56,01
20/05/2025	16:40:56,521	2		56,09
			2	56,09
			2	56,09
20/05/2025	16:39:56,134	120		56,10
			120	56,10
			120	56,10
20/05/2025	16:39:41,227	1		56,05
			1	56,05
			1	56,05
20/05/2025	16:39:37,124	6		56,10
			6	56,10
			6	56,10
20/05/2025	16:36:16,215	2		56,16
			2	56,16
			2	56,16
20/05/2025	16:36:13,313	1		56,16
			1	56,16
			1	56,16
20/05/2025	16:35:41,646	10		56,15
			10	56,15
			10	56,15
20/05/2025	16:35:32,780	1		56,14
			1	56,14
			1	56,14
20/05/2025	16:34:32,240	1		56,06
			1	56,06
			1	56,06
20/05/2025	16:32:39,236	10		56,06
			10	56,06
			10	56,06
20/05/2025	16:32:36,922	17		56,06
			17	56,06
			17	56,06
20/05/2025	16:31:40,650	140		56,03
			140	56,03
			140	56,03
20/05/2025	16:31:25,465	6		56,00
			6	56,00
			6	56,00
20/05/2025	16:31:05,972	10		55,99
			10	55,99
			10	55,99
20/05/2025	16:30:37,244	20		55,90
			20	55,90
			20	55,90
20/05/2025	16:28:11,543	1		55,84
			1	55,84
			1	55,84
20/05/2025	16:26:33,385	40		55,88
			40	55,88
			40	55,88
20/05/2025	16:25:57,476	20		55,88
			20	55,88
			20	55,88
20/05/2025	16:25:56,658	4		55,83
			4	55,83
			4	55,83
20/05/2025	16:25:16,193	100		55,92
			100	55,92
			100	55,92
20/05/2025	16:24:45,735	12		55,87
			12	55,87
			12	55,87
20/05/2025	16:23:52,830	100		55,90
			100	55,90
			100	55,90
20/05/2025	16:23:44,900	250		55,82
			250	55,82
			250	55,82
20/05/2025	16:23:18,708	17		55,82
			17	55,82
			17	55,82
20/05/2025	16:23:00,398	30		55,85
			30	55,85
			30	55,85
20/05/2025	16:22:59,761	13		55,85
			13	55,85
			13	55,85
20/05/2025	16:22:59,133	14		55,85
			14	55,85
			14	55,85
20/05/2025	16:22:58,367	16		55,85
			16	55,85
			16	55,85
20/05/2025	16:22:40,096	140		55,90
			140	55,90
			140	55,90
20/05/2025	16:19:19,977	8		55,94
			8	55,94
			8	55,94
20/05/2025	16:19:18,576	19		55,91
			19	55,91
			19	55,91
20/05/2025	16:18:38,483	10		55,95
			10	55,95
			10	55,95
20/05/2025	16:18:31,342	10		55,96
			10	55,96
			10	55,96
20/05/2025	16:17:57,500	60		55,91
			60	55,91
			60	55,91
20/05/2025	16:13:00,419	100		56,02
			100	56,02
			100	56,02
20/05/2025	16:12:06,905	10		56,01
			10	56,01
			10	56,01
20/05/2025	16:11:17,096	500		55,94
			500	55,94
			500	55,94
20/05/2025	16:11:00,664	900		55,94
			900	55,94
			900	55,94
20/05/2025	16:10:13,917	1		55,99
			1	55,99
			1	55,99
20/05/2025	16:09:17,360	13		56,03
			13	56,03
			13	56,03
20/05/2025	16:07:36,321	400		56,05
			400	56,05
			400	56,05
20/05/2025	16:06:59,725	1		56,03
			1	56,03
			1	56,03
20/05/2025	16:06:01,996	40		56,00
			40	56,00
			40	56,00
20/05/2025	16:05:14,165	100		55,92
			100	55,92
			100	55,92
20/05/2025	16:05:06,311	9		55,89
			9	55,89
			9	55,89
20/05/2025	16:04:13,029	7		55,86
			7	55,86
			7	55,86
20/05/2025	16:02:03,108	20		55,78
			20	55,78
			20	55,78
20/05/2025	16:00:20,114	1		55,81
			1	55,81
			1	55,81
20/05/2025	16:00:10,061	1		55,81
			1	55,81
			1	55,81
20/05/2025	15:58:54,085	100		55,69
			100	55,69
			100	55,69
20/05/2025	15:54:19,993	9		55,72
			9	55,72
			9	55,72
20/05/2025	15:53:41,220	2		55,67
			2	55,67
			2	55,67
20/05/2025	15:53:32,964	50		55,65
			50	55,65
			50	55,65
20/05/2025	15:51:43,431	100		55,59
			100	55,59
			100	55,59
20/05/2025	15:48:44,717	5		55,64
			5	55,64
			5	55,64
20/05/2025	15:42:52,026	359		55,59
			359	55,59
			359	55,59
20/05/2025	15:41:50,570	222		55,55
			222	55,55
			222	55,55
20/05/2025	15:41:40,205	4		55,59
			4	55,59
			4	55,59
20/05/2025	15:41:23,990	200		55,57
			200	55,57
			200	55,57
20/05/2025	15:40:20,176	27		55,59
			27	55,59
			27	55,59
20/05/2025	15:39:51,539	10		55,57
			10	55,57
			10	55,57
20/05/2025	15:37:39,176	18		55,50
			18	55,50
			18	55,50
20/05/2025	15:37:03,295	30		55,60
			30	55,60
			30	55,60
20/05/2025	15:36:39,972	2		55,58
			2	55,58
			2	55,58
20/05/2025	15:34:13,248	20		55,49
			20	55,49
			20	55,49
20/05/2025	15:32:43,401	20		55,60
			20	55,60
			20	55,60
20/05/2025	15:30:17,632	1		55,43
			1	55,43
			1	55,43
20/05/2025	15:30:11,376	2		55,46
			2	55,46
			2	55,46
20/05/2025	15:27:16,635	13		55,34
			13	55,34
			13	55,34
20/05/2025	15:22:53,070	25		55,41
			25	55,41
			25	55,41
20/05/2025	15:17:38,610	1		55,50
			1	55,50
			1	55,50
20/05/2025	15:16:44,102	6		55,50
			6	55,50
			6	55,50
20/05/2025	15:13:25,654	23		55,48
			23	55,48
			23	55,48
20/05/2025	15:12:53,558	36		55,33
			20	55,33
			16	55,33
			36	55,33
20/05/2025	15:12:31,002	60		55,46
			60	55,46
			60	55,46
20/05/2025	15:11:57,038	8		55,34
			8	55,34
			8	55,34
20/05/2025	15:10:46,234	5		55,47
			5	55,47
			5	55,47
20/05/2025	15:10:11,807	100		55,46
			100	55,46
			100	55,46
20/05/2025	15:08:09,169	8		55,33
			8	55,33
			8	55,33
20/05/2025	15:06:38,332	131		55,48
			131	55,48
			131	55,48
20/05/2025	15:04:26,079	29		55,34
			29	55,34
			8	55,34
			21	55,34
20/05/2025	15:03:23,298	135		55,44
			135	55,44
			135	55,44
20/05/2025	15:02:17,086	24		55,44
			24	55,44
			24	55,44
20/05/2025	14:56:46,540	2		55,41
			2	55,41
			2	55,41
20/05/2025	14:54:13,639	10		55,38
			10	55,38
			10	55,38
20/05/2025	14:51:21,652	6		55,40
			6	55,40
			6	55,40
20/05/2025	14:47:02,273	145		55,36
			145	55,36
			145	55,36
20/05/2025	14:46:05,191	4		55,43
			4	55,43
			4	55,43
20/05/2025	14:39:17,605	145		55,36
			145	55,36
			145	55,36
20/05/2025	14:36:15,381	145		55,36
			145	55,36
			145	55,36
20/05/2025	14:35:25,564	10		55,46
			10	55,46
			10	55,46
20/05/2025	14:35:24,277	1		55,36
			1	55,36
			1	55,36
20/05/2025	14:35:17,174	63		55,36
			63	55,36
			63	55,36
20/05/2025	14:34:14,570	25		55,36
			25	55,36
			25	55,36
20/05/2025	14:34:04,198	3		55,46
			3	55,46
			3	55,46
20/05/2025	14:30:56,123	40		55,36
			40	55,36
			40	55,36
20/05/2025	14:29:48,775	43		55,40
			43	55,40
			43	55,40
20/05/2025	14:28:32,373	70		55,55
			70	55,55
			70	55,55
20/05/2025	14:28:32,084	1		55,45
			1	55,45
			1	55,45
20/05/2025	14:27:54,772	100		55,55
			100	55,55
			19	55,55
			81	55,55
20/05/2025	14:24:57,071	1		55,53
			1	55,53
			1	55,53
20/05/2025	14:23:26,948	2		55,54
			2	55,54
			2	55,54
20/05/2025	14:21:03,736	20		55,43
			20	55,43
			20	55,43
20/05/2025	14:18:06,033	6		55,49
			6	55,49
			6	55,49
20/05/2025	14:12:53,504	26		55,42
			26	55,42
			26	55,42
20/05/2025	14:12:04,735	30		55,42
			30	55,42
			30	55,42
20/05/2025	14:11:31,211	9		55,44
			9	55,44
			9	55,44
20/05/2025	14:07:38,053	40		55,43
			40	55,43
			40	55,43
20/05/2025	14:07:21,454	18		55,43
			18	55,43
			18	55,43
20/05/2025	14:05:06,128	15		55,35
			15	55,35
			15	55,35
20/05/2025	14:04:17,135	10		55,43
			10	55,43
			10	55,43
20/05/2025	14:03:19,715	10		55,43
			10	55,43
			10	55,43
20/05/2025	14:02:25,902	2		55,44
			2	55,44
			2	55,44
20/05/2025	13:58:05,561	5		55,37
			5	55,37
			5	55,37
20/05/2025	13:55:35,995	35		55,49
			10	55,49
			25	55,49
			35	55,49
20/05/2025	13:48:22,780	27		55,39
			27	55,39
			27	55,39
20/05/2025	13:46:23,680	1		55,31
			1	55,31
			1	55,31
20/05/2025	13:46:03,339	1		55,31
			1	55,31
			1	55,31
20/05/2025	13:44:30,539	2		55,30
			2	55,30
			2	55,30
20/05/2025	13:43:39,428	100		55,30
			100	55,30
			100	55,30
20/05/2025	13:38:45,570	10		55,44
			10	55,44
			10	55,44
20/05/2025	13:38:36,163	1		55,44
			1	55,44
			1	55,44
20/05/2025	13:31:47,082	12		55,37
			12	55,37
			12	55,37
20/05/2025	13:28:31,418	60		55,28
			60	55,28
			60	55,28
20/05/2025	13:23:56,288	11		55,30
			11	55,30
			11	55,30
20/05/2025	13:22:10,182	280		55,30
			280	55,30
			280	55,30
20/05/2025	13:21:48,239	10		55,41
			10	55,41
			10	55,41
20/05/2025	13:19:27,983	10		55,42
			10	55,42
			10	55,42
20/05/2025	13:14:26,444	200		55,36
			200	55,36
			200	55,36
20/05/2025	13:12:08,028	175		55,37
			175	55,37
			175	55,37
20/05/2025	13:03:10,626	1		55,43
			1	55,43
			1	55,43
20/05/2025	13:02:57,549	5		55,43
			5	55,43
			5	55,43
20/05/2025	13:02:32,763	270		55,37
			270	55,37
			270	55,37
20/05/2025	13:00:41,780	96		55,37
			96	55,37
			96	55,37
20/05/2025	12:57:33,640	30		55,35
			30	55,35
			30	55,35
20/05/2025	12:53:36,084	130		55,38
			66	55,38
			64	55,38
			130	55,38
20/05/2025	12:51:55,440	270		55,37
			270	55,37
			270	55,37
20/05/2025	12:49:23,915	58		55,37
			58	55,37
			58	55,37
20/05/2025	12:43:37,669	2		55,36
			2	55,36
			2	55,36
20/05/2025	12:43:21,400	25		55,36
			25	55,36
			25	55,36
20/05/2025	12:40:26,494	60		55,35
			60	55,35
			60	55,35
20/05/2025	12:39:51,569	15		55,36
			15	55,36
			15	55,36
20/05/2025	12:38:34,570	50		55,26
			50	55,26
			50	55,26
20/05/2025	12:38:33,124	10		55,36
			10	55,36
			10	55,36
20/05/2025	12:36:02,523	3		55,37
			3	55,37
			3	55,37
20/05/2025	12:34:45,558	10		55,36
			10	55,36
			10	55,36
20/05/2025	12:32:22,047	4		55,26
			4	55,26
			4	55,26
20/05/2025	12:32:00,038	18		55,37
			18	55,37
			18	55,37
20/05/2025	12:29:54,232	15		55,35
			15	55,35
			15	55,35
20/05/2025	12:28:58,778	23		55,36
			23	55,36
			23	55,36
20/05/2025	12:28:21,093	20		55,20
			20	55,20
			20	55,20
20/05/2025	12:27:30,994	280		55,20
			280	55,20
			280	55,20
20/05/2025	12:22:42,826	20		55,35
			20	55,35
			20	55,35
20/05/2025	12:13:28,142	1		55,46
			1	55,46
			1	55,46
20/05/2025	12:11:48,476	100		55,30
			100	55,30
			95	55,30
			5	55,30
20/05/2025	12:08:41,445	21		55,37
			21	55,37
			21	55,37
20/05/2025	12:07:42,273	89		55,37
			89	55,37
			89	55,37
20/05/2025	12:05:30,051	133		55,37
			133	55,37
			133	55,37
20/05/2025	12:04:34,882	280		55,30
			280	55,30
			280	55,30
20/05/2025	12:03:56,047	10		55,40
			10	55,40
			10	55,40
20/05/2025	12:03:05,104	203		55,32
			203	55,32
			203	55,32
20/05/2025	12:03:04,966	100		55,31
			100	55,31
			100	55,31
20/05/2025	11:55:05,585	5		55,20
			5	55,20
			5	55,20
20/05/2025	11:54:13,855	1		55,26
			1	55,26
			1	55,26
20/05/2025	11:50:40,662	50		55,20
			50	55,20
			50	55,20
20/05/2025	11:50:00,668	2		55,26
			2	55,26
			2	55,26
20/05/2025	11:49:21,916	130		55,20
			130	55,20
			130	55,20
20/05/2025	11:47:38,216	60		55,27
			60	55,27
			60	55,27
20/05/2025	11:47:27,325	40		55,23
			40	55,23
			40	55,23
20/05/2025	11:47:06,965	145		55,23
			145	55,23
			145	55,23
20/05/2025	11:45:53,112	5		55,27
			5	55,27
			5	55,27
20/05/2025	11:43:22,276	40		55,17
			40	55,17
			40	55,17
20/05/2025	11:41:27,067	342		55,20
			342	55,20
			342	55,20
20/05/2025	11:41:10,991	38		55,20
			38	55,20
			30	55,20
			8	55,20
20/05/2025	11:38:54,112	100		55,19
			100	55,19
			100	55,19
20/05/2025	11:36:07,207	12		55,19
			12	55,19
			12	55,19
20/05/2025	11:33:53,805	6		55,14
			6	55,14
			6	55,14
20/05/2025	11:32:16,469	10		55,19
			10	55,19
			10	55,19
20/05/2025	11:30:24,647	191		55,19
			191	55,19
			191	55,19
20/05/2025	11:25:20,459	75		55,18
			75	55,18
			75	55,18
20/05/2025	11:24:55,790	20		55,09
			20	55,09
			20	55,09
20/05/2025	11:19:27,765	100		55,13
			100	55,13
			100	55,13
20/05/2025	11:18:38,883	50		55,04
			50	55,04
			50	55,04
20/05/2025	11:18:21,293	40		55,04
			40	55,04
			40	55,04
20/05/2025	11:15:01,094	10		55,09
			10	55,09
			10	55,09
20/05/2025	11:14:05,917	25		55,14
			25	55,14
			25	55,14
20/05/2025	11:09:23,410	100		55,18
			100	55,18
			100	55,18
20/05/2025	11:04:41,594	10		55,16
			10	55,16
			10	55,16
20/05/2025	10:58:49,138	10		55,17
			10	55,17
			10	55,17
20/05/2025	10:53:54,398	1		55,19
			1	55,19
			1	55,19
20/05/2025	10:52:32,347	2		55,19
			2	55,19
			2	55,19
20/05/2025	10:51:12,203	36		55,19
			36	55,19
			36	55,19
20/05/2025	10:50:37,845	9		55,19
			9	55,19
			9	55,19
20/05/2025	10:50:17,378	20		55,19
			20	55,19
			20	55,19
20/05/2025	10:49:50,756	100		55,19
			100	55,19
			100	55,19
20/05/2025	10:43:28,129	10		55,20
			10	55,20
			10	55,20
20/05/2025	10:43:12,448	10		55,20
			10	55,20
			10	55,20
20/05/2025	10:40:21,656	10		55,20
			10	55,20
			10	55,20
20/05/2025	10:39:08,838	25		55,05
			25	55,05
			25	55,05
20/05/2025	10:38:02,795	1		55,05
			1	55,05
			1	55,05
20/05/2025	10:37:08,972	200		55,05
			200	55,05
			200	55,05
20/05/2025	10:34:44,838	200		55,16
			200	55,16
			200	55,16
20/05/2025	10:33:29,717	180		55,16
			180	55,16
			180	55,16
20/05/2025	10:30:50,995	1		55,03
			1	55,03
			1	55,03
20/05/2025	10:28:45,979	2		55,10
			2	55,10
			2	55,10
20/05/2025	10:27:34,197	60		54,99
			60	54,99
			60	54,99
20/05/2025	10:24:56,192	6		55,09
			6	55,09
			6	55,09
20/05/2025	10:24:01,581	27		55,09
			27	55,09
			27	55,09
20/05/2025	10:23:06,941	10		55,00
			10	55,00
			10	55,00
20/05/2025	10:20:26,613	19		55,00
			19	55,00
			19	55,00
20/05/2025	10:19:17,651	48		55,00
			19	55,00
			48	55,00
			4	55,00
			5	55,00
			10	55,00
			10	55,00
20/05/2025	10:17:48,299	9		55,06
			9	55,06
			9	55,06
20/05/2025	10:15:54,344	3		55,00
			3	55,00
			3	55,00
20/05/2025	10:14:34,924	45		55,01
			45	55,01
			45	55,01
20/05/2025	10:14:25,866	36		55,14
			36	55,14
			36	55,14
20/05/2025	10:14:17,021	15		55,14
			15	55,14
			15	55,14
20/05/2025	10:13:22,069	3		55,02
			3	55,02
			3	55,02
20/05/2025	10:12:47,449	4		55,14
			4	55,14
			4	55,14
20/05/2025	10:08:41,373	20		55,16
			20	55,16
			20	55,16
20/05/2025	10:06:32,855	1		55,02
			1	55,02
			1	55,02
20/05/2025	10:04:16,088	40		55,14
			40	55,14
			40	55,14
20/05/2025	10:01:00,789	7		55,03
			7	55,03
			7	55,03
20/05/2025	10:00:32,817	14		55,15
			14	55,15
			14	55,15
20/05/2025	09:57:22,450	18		55,15
			18	55,15
			18	55,15
20/05/2025	09:56:18,379	10		55,03
			10	55,03
			10	55,03
20/05/2025	09:53:09,648	61		55,03
			61	55,03
			61	55,03
20/05/2025	09:48:16,467	72		55,16
			72	55,16
			72	55,16
20/05/2025	09:47:38,367	120		55,16
			120	55,16
			120	55,16
20/05/2025	09:47:19,141	280		55,16
			280	55,16
			280	55,16
20/05/2025	09:43:16,359	200		55,04
			200	55,04
			200	55,04
20/05/2025	09:42:17,538	9		55,05
			9	55,05
			9	55,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 778,00
Vente: 1 779,50
Volume: 96 020
+1,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/05/2025 @ 20:09:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)