Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1686
1103
6,061
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 15:50:26,823 | 31 | 6,061 | |
| 31 | 6,061 | |||
| 31 | 6,061 | |||
| 02.05.2025 | 15:49:56,291 | 280 | 6,07 | |
| 280 | 6,07 | |||
| 280 | 6,07 | |||
| 02.05.2025 | 15:49:51,219 | 1 925 | 6,061 | |
| 1 925 | 6,061 | |||
| 1 925 | 6,061 | |||
| 02.05.2025 | 15:49:41,418 | 10 | 6,07 | |
| 10 | 6,07 | |||
| 10 | 6,07 | |||
| 02.05.2025 | 15:49:32,698 | 800 | 6,07 | |
| 800 | 6,07 | |||
| 800 | 6,07 | |||
| 02.05.2025 | 15:49:08,275 | 2 275 | 6,061 | |
| 2 275 | 6,061 | |||
| 1 925 | 6,061 | |||
| 350 | 6,061 | |||
| 02.05.2025 | 15:48:56,585 | 97 | 6,07 | |
| 97 | 6,07 | |||
| 97 | 6,07 | |||
| 02.05.2025 | 15:48:48,403 | 825 | 6,062 | |
| 575 | 6,062 | |||
| 825 | 6,062 | |||
| 250 | 6,062 | |||
| 02.05.2025 | 15:48:25,542 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 02.05.2025 | 15:48:25,460 | 824 | 6,071 | |
| 824 | 6,071 | |||
| 824 | 6,071 | |||
| 02.05.2025 | 15:48:00,035 | 2 500 | 6,08 | |
| 2 500 | 6,08 | |||
| 2 500 | 6,08 | |||
| 02.05.2025 | 15:47:46,521 | 5 | 6,08 | |
| 5 | 6,08 | |||
| 5 | 6,08 | |||
| 02.05.2025 | 15:47:24,207 | 1 | 6,062 | |
| 1 | 6,062 | |||
| 1 | 6,062 | |||
| 02.05.2025 | 15:47:10,347 | 750 | 6,08 | |
| 750 | 6,08 | |||
| 750 | 6,08 | |||
| 02.05.2025 | 15:47:04,202 | 50 | 6,08 | |
| 50 | 6,08 | |||
| 50 | 6,08 | |||
| 02.05.2025 | 15:46:16,826 | 850 | 6,08 | |
| 850 | 6,08 | |||
| 850 | 6,08 | |||
| 02.05.2025 | 15:46:00,654 | 9 000 | 6,073 | |
| 8 950 | 6,073 | |||
| 9 000 | 6,073 | |||
| 50 | 6,073 | |||
| 02.05.2025 | 15:44:56,757 | 3 900 | 6,072 | |
| 3 900 | 6,072 | |||
| 3 900 | 6,072 | |||
| 02.05.2025 | 15:44:08,593 | 999 | 6,072 | |
| 999 | 6,072 | |||
| 999 | 6,072 | |||
| 02.05.2025 | 15:43:59,859 | 3 | 6,072 | |
| 3 | 6,072 | |||
| 3 | 6,072 | |||
| 02.05.2025 | 15:43:24,896 | 1 300 | 6,08 | |
| 300 | 6,08 | |||
| 1 300 | 6,08 | |||
| 1 000 | 6,08 | |||
| 02.05.2025 | 15:43:20,401 | 9 000 | 6,075 | |
| 9 000 | 6,075 | |||
| 6 838 | 6,075 | |||
| 2 162 | 6,075 | |||
| 02.05.2025 | 15:43:06,153 | 3 962 | 6,074 | |
| 3 962 | 6,074 | |||
| 3 962 | 6,074 | |||
| 02.05.2025 | 15:43:05,470 | 200 | 6,074 | |
| 200 | 6,074 | |||
| 200 | 6,074 | |||
| 02.05.2025 | 15:42:55,500 | 1 000 | 6,074 | |
| 1 000 | 6,074 | |||
| 1 000 | 6,074 | |||
| 02.05.2025 | 15:42:01,409 | 1 | 6,074 | |
| 1 | 6,074 | |||
| 1 | 6,074 | |||
| 02.05.2025 | 15:41:26,956 | 300 | 6,074 | |
| 300 | 6,074 | |||
| 300 | 6,074 | |||
| 02.05.2025 | 15:41:24,184 | 500 | 6,074 | |
| 500 | 6,074 | |||
| 500 | 6,074 | |||
| 02.05.2025 | 15:40:39,841 | 1 | 6,063 | |
| 1 | 6,063 | |||
| 1 | 6,063 | |||
| 02.05.2025 | 15:39:26,310 | 150 | 6,074 | |
| 150 | 6,074 | |||
| 150 | 6,074 | |||
| 02.05.2025 | 15:39:26,007 | 200 | 6,074 | |
| 200 | 6,074 | |||
| 200 | 6,074 | |||
| 02.05.2025 | 15:38:22,789 | 100 | 6,074 | |
| 100 | 6,074 | |||
| 100 | 6,074 | |||
| 02.05.2025 | 15:37:45,249 | 376 | 6,079 | |
| 376 | 6,079 | |||
| 376 | 6,079 | |||
| 02.05.2025 | 15:37:36,117 | 1 300 | 6,079 | |
| 1 300 | 6,079 | |||
| 1 300 | 6,079 | |||
| 02.05.2025 | 15:37:30,130 | 9 000 | 6,074 | |
| 9 000 | 6,074 | |||
| 9 000 | 6,074 | |||
| 02.05.2025 | 15:37:19,919 | 1 650 | 6,073 | |
| 1 650 | 6,073 | |||
| 1 650 | 6,073 | |||
| 02.05.2025 | 15:36:36,169 | 1 000 | 6,067 | |
| 1 000 | 6,067 | |||
| 1 000 | 6,067 | |||
| 02.05.2025 | 15:36:28,950 | 1 000 | 6,066 | |
| 1 000 | 6,066 | |||
| 1 000 | 6,066 | |||
| 02.05.2025 | 15:35:51,138 | 200 | 6,067 | |
| 200 | 6,067 | |||
| 200 | 6,067 | |||
| 02.05.2025 | 15:35:49,003 | 1 000 | 6,067 | |
| 1 000 | 6,067 | |||
| 1 000 | 6,067 | |||
| 02.05.2025 | 15:35:46,197 | 1 000 | 6,067 | |
| 1 000 | 6,067 | |||
| 1 000 | 6,067 | |||
| 02.05.2025 | 15:35:26,352 | 500 | 6,073 | |
| 500 | 6,073 | |||
| 500 | 6,073 | |||
| 02.05.2025 | 15:35:06,992 | 250 | 6,079 | |
| 250 | 6,079 | |||
| 250 | 6,079 | |||
| 02.05.2025 | 15:34:55,261 | 2 650 | 6,077 | |
| 2 650 | 6,077 | |||
| 2 650 | 6,077 | |||
| 02.05.2025 | 15:34:48,314 | 2 650 | 6,077 | |
| 2 650 | 6,077 | |||
| 2 650 | 6,077 | |||
| 02.05.2025 | 15:34:42,445 | 2 650 | 6,077 | |
| 2 650 | 6,077 | |||
| 2 650 | 6,077 | |||
| 02.05.2025 | 15:34:38,605 | 5 000 | 6,077 | |
| 650 | 6,077 | |||
| 200 | 6,077 | |||
| 500 | 6,077 | |||
| 1 000 | 6,077 | |||
| 5 000 | 6,077 | |||
| 1 627 | 6,077 | |||
| 1 023 | 6,077 | |||
| 02.05.2025 | 15:34:32,855 | 5 405 | 6,076 | |
| 1 177 | 6,076 | |||
| 3 955 | 6,076 | |||
| 40 | 6,076 | |||
| 30 | 6,076 | |||
| 120 | 6,076 | |||
| 82 | 6,076 | |||
| 1 000 | 6,076 | |||
| 3 273 | 6,076 | |||
| 233 | 6,076 | |||
| 400 | 6,076 | |||
| 500 | 6,076 | |||
| 02.05.2025 | 15:28:46,441 | 823 | 6,081 | |
| 823 | 6,081 | |||
| 823 | 6,081 | |||
| 02.05.2025 | 15:28:08,601 | 500 | 6,085 | |
| 500 | 6,085 | |||
| 500 | 6,085 | |||
| 02.05.2025 | 15:27:45,363 | 800 | 6,084 | |
| 800 | 6,084 | |||
| 800 | 6,084 | |||
| 02.05.2025 | 15:24:58,933 | 200 | 6,081 | |
| 200 | 6,081 | |||
| 200 | 6,081 | |||
| 02.05.2025 | 15:24:52,919 | 50 | 6,094 | |
| 50 | 6,094 | |||
| 50 | 6,094 | |||
| 02.05.2025 | 15:24:46,645 | 377 | 6,094 | |
| 377 | 6,094 | |||
| 377 | 6,094 | |||
| 02.05.2025 | 15:24:13,572 | 200 | 6,094 | |
| 200 | 6,094 | |||
| 200 | 6,094 | |||
| 02.05.2025 | 15:23:58,536 | 63 | 6,094 | |
| 63 | 6,094 | |||
| 63 | 6,094 | |||
| 02.05.2025 | 15:22:59,211 | 20 | 6,094 | |
| 20 | 6,094 | |||
| 20 | 6,094 | |||
| 02.05.2025 | 15:21:58,000 | 100 | 6,094 | |
| 100 | 6,094 | |||
| 100 | 6,094 | |||
| 02.05.2025 | 15:21:52,211 | 250 | 6,094 | |
| 250 | 6,094 | |||
| 250 | 6,094 | |||
| 02.05.2025 | 15:21:43,495 | 218 | 6,094 | |
| 218 | 6,094 | |||
| 218 | 6,094 | |||
| 02.05.2025 | 15:21:20,207 | 2 500 | 6,094 | |
| 300 | 6,094 | |||
| 2 200 | 6,094 | |||
| 2 500 | 6,094 | |||
| 02.05.2025 | 15:20:37,993 | 400 | 6,09 | |
| 400 | 6,09 | |||
| 81 | 6,09 | |||
| 319 | 6,09 | |||
| 02.05.2025 | 15:20:27,933 | 300 | 6,081 | |
| 300 | 6,081 | |||
| 300 | 6,081 | |||
| 02.05.2025 | 15:20:19,125 | 823 | 6,081 | |
| 300 | 6,081 | |||
| 823 | 6,081 | |||
| 523 | 6,081 | |||
| 02.05.2025 | 15:18:10,710 | 200 | 6,094 | |
| 200 | 6,094 | |||
| 200 | 6,094 | |||
| 02.05.2025 | 15:16:01,572 | 165 | 6,094 | |
| 165 | 6,094 | |||
| 165 | 6,094 | |||
| 02.05.2025 | 15:15:12,548 | 40 | 6,094 | |
| 40 | 6,094 | |||
| 40 | 6,094 | |||
| 02.05.2025 | 15:14:04,893 | 2 500 | 6,094 | |
| 2 500 | 6,094 | |||
| 2 500 | 6,094 | |||
| 02.05.2025 | 15:13:43,285 | 200 | 6,094 | |
| 200 | 6,094 | |||
| 200 | 6,094 | |||
| 02.05.2025 | 15:13:25,964 | 100 | 6,094 | |
| 100 | 6,094 | |||
| 100 | 6,094 | |||
| 02.05.2025 | 15:11:09,151 | 200 | 6,094 | |
| 200 | 6,094 | |||
| 200 | 6,094 | |||
| 02.05.2025 | 15:11:06,829 | 100 | 6,094 | |
| 100 | 6,094 | |||
| 100 | 6,094 | |||
| 02.05.2025 | 15:11:04,478 | 20 | 6,094 | |
| 20 | 6,094 | |||
| 20 | 6,094 | |||
| 02.05.2025 | 15:10:46,621 | 1 000 | 6,09 | |
| 300 | 6,09 | |||
| 700 | 6,09 | |||
| 1 000 | 6,09 | |||
| 02.05.2025 | 15:10:39,387 | 1 000 | 6,089 | |
| 1 000 | 6,089 | |||
| 950 | 6,089 | |||
| 50 | 6,089 | |||
| 02.05.2025 | 15:09:29,256 | 1 000 | 6,089 | |
| 1 000 | 6,089 | |||
| 1 000 | 6,089 | |||
| 02.05.2025 | 15:08:57,210 | 1 300 | 6,089 | |
| 1 000 | 6,089 | |||
| 300 | 6,089 | |||
| 1 300 | 6,089 | |||
| 02.05.2025 | 15:07:57,264 | 150 | 6,089 | |
| 150 | 6,089 | |||
| 150 | 6,089 | |||
| 02.05.2025 | 15:07:19,773 | 79 | 6,081 | |
| 79 | 6,081 | |||
| 79 | 6,081 | |||
| 02.05.2025 | 15:07:14,563 | 50 | 6,089 | |
| 50 | 6,089 | |||
| 50 | 6,089 | |||
| 02.05.2025 | 15:06:57,922 | 120 | 6,089 | |
| 120 | 6,089 | |||
| 120 | 6,089 | |||
| 02.05.2025 | 15:06:23,484 | 250 | 6,089 | |
| 250 | 6,089 | |||
| 250 | 6,089 | |||
| 02.05.2025 | 15:04:29,352 | 1 000 | 6,089 | |
| 1 000 | 6,089 | |||
| 1 000 | 6,089 | |||
| 02.05.2025 | 15:04:22,925 | 1 350 | 6,089 | |
| 350 | 6,089 | |||
| 1 000 | 6,089 | |||
| 1 350 | 6,089 | |||
| 02.05.2025 | 15:03:44,430 | 500 | 6,067 | |
| 500 | 6,067 | |||
| 500 | 6,067 | |||
| 02.05.2025 | 15:03:17,725 | 40 | 6,089 | |
| 40 | 6,089 | |||
| 40 | 6,089 | |||
| 02.05.2025 | 15:02:49,303 | 20 | 6,089 | |
| 20 | 6,089 | |||
| 20 | 6,089 | |||
| 02.05.2025 | 15:02:43,605 | 14 | 6,089 | |
| 14 | 6,089 | |||
| 14 | 6,089 | |||
| 02.05.2025 | 15:02:41,634 | 310 | 6,067 | |
| 300 | 6,067 | |||
| 10 | 6,067 | |||
| 310 | 6,067 | |||
| 02.05.2025 | 15:01:01,911 | 500 | 6,07 | |
| 350 | 6,07 | |||
| 500 | 6,07 | |||
| 150 | 6,07 | |||
| 02.05.2025 | 14:58:08,375 | 100 | 6,089 | |
| 100 | 6,089 | |||
| 100 | 6,089 | |||
| 02.05.2025 | 14:57:55,523 | 1 926 | 6,089 | |
| 1 926 | 6,089 | |||
| 1 926 | 6,089 | |||
| 02.05.2025 | 14:57:48,632 | 1 926 | 6,088 | |
| 1 926 | 6,088 | |||
| 1 926 | 6,088 | |||
| 02.05.2025 | 14:57:48,572 | 852 | 6,088 | |
| 852 | 6,088 | |||
| 852 | 6,088 | |||
| 02.05.2025 | 14:57:46,970 | 1 926 | 6,088 | |
| 200 | 6,088 | |||
| 164 | 6,088 | |||
| 164 | 6,088 | |||
| 250 | 6,088 | |||
| 1 148 | 6,088 | |||
| 1 926 | 6,088 | |||
| 02.05.2025 | 14:52:25,538 | 1 574 | 6,088 | |
| 1 574 | 6,088 | |||
| 1 574 | 6,088 | |||
| 02.05.2025 | 14:52:25,457 | 1 926 | 6,088 | |
| 1 926 | 6,088 | |||
| 1 926 | 6,088 | |||
| 02.05.2025 | 14:51:55,227 | 1 000 | 6,086 | |
| 1 000 | 6,086 | |||
| 1 000 | 6,086 | |||
| 02.05.2025 | 14:51:44,919 | 400 | 6,088 | |
| 400 | 6,088 | |||
| 400 | 6,088 | |||
| 02.05.2025 | 14:50:08,771 | 190 | 6,089 | |
| 190 | 6,089 | |||
| 190 | 6,089 | |||
| 02.05.2025 | 14:49:57,475 | 200 | 6,089 | |
| 200 | 6,089 | |||
| 200 | 6,089 | |||
| 02.05.2025 | 14:49:44,647 | 30 | 6,089 | |
| 30 | 6,089 | |||
| 30 | 6,089 | |||
| 02.05.2025 | 14:49:09,386 | 100 | 6,068 | |
| 100 | 6,068 | |||
| 100 | 6,068 | |||
| 02.05.2025 | 14:48:40,088 | 10 | 6,089 | |
| 10 | 6,089 | |||
| 10 | 6,089 | |||
| 02.05.2025 | 14:48:28,007 | 164 | 6,068 | |
| 164 | 6,068 | |||
| 164 | 6,068 | |||
| 02.05.2025 | 14:48:10,092 | 55 | 6,067 | |
| 55 | 6,067 | |||
| 55 | 6,067 | |||
| 02.05.2025 | 14:47:44,620 | 10 000 | 6,085 | |
| 5 000 | 6,085 | |||
| 10 000 | 6,085 | |||
| 5 000 | 6,085 | |||
| 02.05.2025 | 14:47:34,527 | 3 400 | 6,084 | |
| 3 400 | 6,084 | |||
| 3 400 | 6,084 | |||
| 02.05.2025 | 14:47:34,392 | 164 | 6,084 | |
| 164 | 6,084 | |||
| 164 | 6,084 | |||
| 02.05.2025 | 14:47:21,553 | 400 | 6,084 | |
| 400 | 6,084 | |||
| 400 | 6,084 | |||
| 02.05.2025 | 14:47:17,680 | 100 | 6,084 | |
| 100 | 6,084 | |||
| 100 | 6,084 | |||
| 02.05.2025 | 14:46:57,897 | 200 | 6,084 | |
| 200 | 6,084 | |||
| 200 | 6,084 | |||
| 02.05.2025 | 14:46:56,546 | 200 | 6,067 | |
| 100 | 6,067 | |||
| 100 | 6,067 | |||
| 200 | 6,067 | |||
| 02.05.2025 | 14:45:56,701 | 364 | 6,084 | |
| 364 | 6,084 | |||
| 200 | 6,084 | |||
| 164 | 6,084 | |||
| 02.05.2025 | 14:44:03,310 | 1 644 | 6,084 | |
| 1 644 | 6,084 | |||
| 1 644 | 6,084 | |||
| 02.05.2025 | 14:44:02,082 | 500 | 6,084 | |
| 500 | 6,084 | |||
| 500 | 6,084 | |||
| 02.05.2025 | 14:43:36,763 | 180 | 6,084 | |
| 180 | 6,084 | |||
| 180 | 6,084 | |||
| 02.05.2025 | 14:43:14,319 | 1 500 | 6,084 | |
| 1 500 | 6,084 | |||
| 1 500 | 6,084 | |||
| 02.05.2025 | 14:42:54,735 | 20 | 6,084 | |
| 20 | 6,084 | |||
| 20 | 6,084 | |||
| 02.05.2025 | 14:42:53,559 | 40 | 6,067 | |
| 40 | 6,067 | |||
| 40 | 6,067 | |||
| 02.05.2025 | 14:42:50,919 | 100 | 6,084 | |
| 100 | 6,084 | |||
| 100 | 6,084 | |||
| 02.05.2025 | 14:42:25,522 | 350 | 6,084 | |
| 350 | 6,084 | |||
| 350 | 6,084 | |||
| 02.05.2025 | 14:42:12,084 | 500 | 6,084 | |
| 500 | 6,084 | |||
| 500 | 6,084 | |||
| 02.05.2025 | 14:42:11,192 | 40 | 6,084 | |
| 40 | 6,084 | |||
| 40 | 6,084 | |||
| 02.05.2025 | 14:41:57,226 | 11 | 6,067 | |
| 11 | 6,067 | |||
| 11 | 6,067 | |||
| 02.05.2025 | 14:41:44,137 | 700 | 6,084 | |
| 700 | 6,084 | |||
| 700 | 6,084 | |||
| 02.05.2025 | 14:41:31,415 | 200 | 6,084 | |
| 200 | 6,084 | |||
| 200 | 6,084 | |||
| 02.05.2025 | 14:40:47,396 | 80 | 6,084 | |
| 80 | 6,084 | |||
| 80 | 6,084 | |||
| 02.05.2025 | 14:40:44,686 | 400 | 6,067 | |
| 80 | 6,067 | |||
| 400 | 6,067 | |||
| 65 | 6,067 | |||
| 255 | 6,067 | |||
| 02.05.2025 | 14:40:28,808 | 1 000 | 6,067 | |
| 1 000 | 6,067 | |||
| 1 000 | 6,067 | |||
| 02.05.2025 | 14:40:28,740 | 1 600 | 6,067 | |
| 1 300 | 6,067 | |||
| 300 | 6,067 | |||
| 1 600 | 6,067 | |||
| 02.05.2025 | 14:40:19,050 | 765 | 6,084 | |
| 100 | 6,084 | |||
| 165 | 6,084 | |||
| 765 | 6,084 | |||
| 500 | 6,084 | |||
| 02.05.2025 | 14:37:54,834 | 3 952 | 6,084 | |
| 3 952 | 6,084 | |||
| 242 | 6,084 | |||
| 3 710 | 6,084 | |||
| 02.05.2025 | 14:37:25,823 | 200 | 6,084 | |
| 200 | 6,084 | |||
| 200 | 6,084 | |||
| 02.05.2025 | 14:37:20,940 | 60 | 6,084 | |
| 60 | 6,084 | |||
| 60 | 6,084 | |||
| 02.05.2025 | 14:37:19,125 | 100 | 6,084 | |
| 100 | 6,084 | |||
| 100 | 6,084 | |||
| 02.05.2025 | 14:37:13,091 | 1 017 | 6,077 | |
| 1 017 | 6,077 | |||
| 1 017 | 6,077 | |||
| 02.05.2025 | 14:37:12,985 | 1 017 | 6,076 | |
| 1 017 | 6,076 | |||
| 1 017 | 6,076 | |||
| 02.05.2025 | 14:37:05,895 | 1 017 | 6,076 | |
| 1 017 | 6,076 | |||
| 1 017 | 6,076 | |||
| 02.05.2025 | 14:36:57,349 | 663 | 6,071 | |
| 663 | 6,071 | |||
| 663 | 6,071 | |||
| 02.05.2025 | 14:36:19,853 | 25 | 6,076 | |
| 25 | 6,076 | |||
| 25 | 6,076 | |||
| 02.05.2025 | 14:35:58,710 | 1 000 | 6,076 | |
| 1 000 | 6,076 | |||
| 1 000 | 6,076 | |||
| 02.05.2025 | 14:35:57,917 | 949 | 6,076 | |
| 949 | 6,076 | |||
| 949 | 6,076 | |||
| 02.05.2025 | 14:35:57,254 | 1 017 | 6,076 | |
| 1 017 | 6,076 | |||
| 1 017 | 6,076 | |||
| 02.05.2025 | 14:35:56,495 | 1 017 | 6,076 | |
| 1 017 | 6,076 | |||
| 1 017 | 6,076 | |||
| 02.05.2025 | 14:35:27,298 | 1 017 | 6,076 | |
| 1 017 | 6,076 | |||
| 1 017 | 6,076 | |||
| 02.05.2025 | 14:34:47,691 | 250 | 6,076 | |
| 250 | 6,076 | |||
| 250 | 6,076 | |||
| 02.05.2025 | 14:34:17,499 | 500 | 6,067 | |
| 500 | 6,067 | |||
| 500 | 6,067 | |||
| 02.05.2025 | 14:33:41,151 | 175 | 6,067 | |
| 175 | 6,067 | |||
| 175 | 6,067 | |||
| 02.05.2025 | 14:33:31,527 | 300 | 6,076 | |
| 300 | 6,076 | |||
| 300 | 6,076 | |||
| 02.05.2025 | 14:32:43,229 | 3 983 | 6,077 | |
| 3 983 | 6,077 | |||
| 3 983 | 6,077 | |||
| 02.05.2025 | 14:32:31,975 | 100 | 6,076 | |
| 100 | 6,076 | |||
| 100 | 6,076 | |||
| 02.05.2025 | 14:32:28,822 | 2 678 | 6,074 | |
| 150 | 6,074 | |||
| 1 808 | 6,074 | |||
| 2 028 | 6,074 | |||
| 500 | 6,074 | |||
| 50 | 6,074 | |||
| 820 | 6,074 | |||
| 02.05.2025 | 14:30:02,331 | 3 983 | 6,066 | |
| 3 983 | 6,066 | |||
| 3 983 | 6,066 | |||
| 02.05.2025 | 14:30:01,711 | 3 989 | 6,066 | |
| 3 989 | 6,066 | |||
| 3 989 | 6,066 | |||
| 02.05.2025 | 14:29:55,626 | 2 000 | 6,065 | |
| 2 000 | 6,065 | |||
| 2 000 | 6,065 | |||
| 02.05.2025 | 14:29:45,465 | 1 600 | 6,065 | |
| 1 600 | 6,065 | |||
| 1 600 | 6,065 | |||
| 02.05.2025 | 14:28:41,095 | 2 000 | 6,065 | |
| 2 000 | 6,065 | |||
| 2 000 | 6,065 | |||
| 02.05.2025 | 14:28:38,930 | 300 | 6,065 | |
| 300 | 6,065 | |||
| 300 | 6,065 | |||
| 02.05.2025 | 14:28:31,264 | 350 | 6,061 | |
| 350 | 6,061 | |||
| 350 | 6,061 | |||
| 02.05.2025 | 14:26:48,962 | 5 | 6,065 | |
| 5 | 6,065 | |||
| 5 | 6,065 | |||
| 02.05.2025 | 14:26:40,653 | 1 120 | 6,065 | |
| 935 | 6,065 | |||
| 185 | 6,065 | |||
| 1 000 | 6,065 | |||
| 40 | 6,065 | |||
| 80 | 6,065 | |||
| 02.05.2025 | 14:22:29,524 | 36 | 6,061 | |
| 36 | 6,061 | |||
| 36 | 6,061 | |||
| 02.05.2025 | 14:21:31,514 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:21:07,856 | 1 282 | 6,066 | |
| 1 282 | 6,066 | |||
| 1 282 | 6,066 | |||
| 02.05.2025 | 14:19:58,348 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:19:41,993 | 165 | 6,061 | |
| 165 | 6,061 | |||
| 165 | 6,061 | |||
| 02.05.2025 | 14:19:30,737 | 900 | 6,066 | |
| 900 | 6,066 | |||
| 900 | 6,066 | |||
| 02.05.2025 | 14:19:11,384 | 20 | 6,066 | |
| 20 | 6,066 | |||
| 20 | 6,066 | |||
| 02.05.2025 | 14:19:03,656 | 8 | 6,061 | |
| 8 | 6,061 | |||
| 8 | 6,061 | |||
| 02.05.2025 | 14:19:03,578 | 1 992 | 6,061 | |
| 446 | 6,061 | |||
| 1 546 | 6,061 | |||
| 1 992 | 6,061 | |||
| 02.05.2025 | 14:18:30,651 | 100 | 6,066 | |
| 100 | 6,066 | |||
| 100 | 6,066 | |||
| 02.05.2025 | 14:18:30,524 | 300 | 6,066 | |
| 300 | 6,066 | |||
| 300 | 6,066 | |||
| 02.05.2025 | 14:18:12,798 | 300 | 6,066 | |
| 300 | 6,066 | |||
| 300 | 6,066 | |||
| 02.05.2025 | 14:18:02,527 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:17:51,944 | 494 | 6,066 | |
| 494 | 6,066 | |||
| 494 | 6,066 | |||
| 02.05.2025 | 14:17:28,264 | 825 | 6,066 | |
| 825 | 6,066 | |||
| 825 | 6,066 | |||
| 02.05.2025 | 14:17:04,769 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:16:57,649 | 1 565 | 6,069 | |
| 1 565 | 6,069 | |||
| 1 565 | 6,069 | |||
| 02.05.2025 | 14:16:30,382 | 150 | 6,069 | |
| 150 | 6,069 | |||
| 150 | 6,069 | |||
| 02.05.2025 | 14:16:12,629 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:16:09,524 | 100 | 6,069 | |
| 100 | 6,069 | |||
| 100 | 6,069 | |||
| 02.05.2025 | 14:16:05,754 | 200 | 6,069 | |
| 200 | 6,069 | |||
| 200 | 6,069 | |||
| 02.05.2025 | 14:14:16,827 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:13:51,808 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:13:36,223 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:13:04,579 | 160 | 6,076 | |
| 160 | 6,076 | |||
| 160 | 6,076 | |||
| 02.05.2025 | 14:13:00,923 | 707 | 6,076 | |
| 707 | 6,076 | |||
| 707 | 6,076 | |||
| 02.05.2025 | 14:11:32,363 | 750 | 6,076 | |
| 300 | 6,076 | |||
| 750 | 6,076 | |||
| 450 | 6,076 | |||
| 02.05.2025 | 14:11:25,670 | 15 | 6,076 | |
| 15 | 6,076 | |||
| 15 | 6,076 | |||
| 02.05.2025 | 14:10:44,252 | 70 | 6,076 | |
| 70 | 6,076 | |||
| 70 | 6,076 | |||
| 02.05.2025 | 14:10:19,804 | 50 | 6,084 | |
| 50 | 6,084 | |||
| 50 | 6,084 | |||
| 02.05.2025 | 14:09:36,528 | 100 | 6,076 | |
| 100 | 6,076 | |||
| 100 | 6,076 | |||
| 02.05.2025 | 14:09:00,821 | 20 | 6,076 | |
| 20 | 6,076 | |||
| 20 | 6,076 | |||
| 02.05.2025 | 14:08:09,288 | 250 | 6,076 | |
| 250 | 6,076 | |||
| 250 | 6,076 | |||
| 02.05.2025 | 14:07:27,320 | 100 | 6,076 | |
| 100 | 6,076 | |||
| 100 | 6,076 | |||
| 02.05.2025 | 14:07:15,214 | 70 | 6,076 | |
| 70 | 6,076 | |||
| 70 | 6,076 | |||
| 02.05.2025 | 14:07:13,129 | 2 200 | 6,061 | |
| 500 | 6,061 | |||
| 1 000 | 6,061 | |||
| 200 | 6,061 | |||
| 300 | 6,061 | |||
| 500 | 6,061 | |||
| 1 700 | 6,061 | |||
| 200 | 6,061 | |||
| 02.05.2025 | 14:04:42,356 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:04:42,301 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:04:42,269 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:04:13,006 | 200 | 6,076 | |
| 200 | 6,076 | |||
| 200 | 6,076 | |||
| 02.05.2025 | 14:04:12,354 | 200 | 6,076 | |
| 200 | 6,076 | |||
| 200 | 6,076 | |||
| 02.05.2025 | 14:03:58,083 | 1 543 | 6,079 | |
| 308 | 6,079 | |||
| 10 | 6,079 | |||
| 400 | 6,079 | |||
| 710 | 6,079 | |||
| 1 543 | 6,079 | |||
| 115 | 6,079 | |||
| 02.05.2025 | 14:02:48,571 | 1 869 | 6,079 | |
| 1 869 | 6,079 | |||
| 1 869 | 6,079 | |||
| 02.05.2025 | 14:02:48,517 | 100 | 6,084 | |
| 100 | 6,084 | |||
| 100 | 6,084 | |||
| 02.05.2025 | 14:01:41,000 | 250 | 6,084 | |
| 250 | 6,084 | |||
| 250 | 6,084 | |||
| 02.05.2025 | 14:01:23,241 | 1 869 | 6,08 | |
| 1 869 | 6,08 | |||
| 1 869 | 6,08 | |||
| 02.05.2025 | 14:00:51,017 | 121 | 6,08 | |
| 121 | 6,08 | |||
| 121 | 6,08 | |||
| 02.05.2025 | 14:00:05,498 | 1 500 | 6,08 | |
| 1 500 | 6,08 | |||
| 1 500 | 6,08 | |||
| 02.05.2025 | 13:59:19,273 | 200 | 6,08 | |
| 200 | 6,08 | |||
| 200 | 6,08 | |||
| 02.05.2025 | 13:59:19,234 | 1 869 | 6,08 | |
| 1 869 | 6,08 | |||
| 1 869 | 6,08 | |||
| 02.05.2025 | 13:59:18,869 | 200 | 6,084 | |
| 200 | 6,084 | |||
| 200 | 6,084 | |||
| 02.05.2025 | 13:59:10,980 | 800 | 6,084 | |
| 800 | 6,084 | |||
| 800 | 6,084 | |||
| 02.05.2025 | 13:58:41,104 | 200 | 6,084 | |
| 200 | 6,084 | |||
| 200 | 6,084 | |||
| 02.05.2025 | 13:58:19,227 | 5 | 6,084 | |
| 5 | 6,084 | |||
| 5 | 6,084 | |||
| 02.05.2025 | 13:57:26,912 | 20 | 6,084 | |
| 20 | 6,084 | |||
| 20 | 6,084 | |||
| 02.05.2025 | 13:57:10,083 | 1 000 | 6,084 | |
| 1 000 | 6,084 | |||
| 1 000 | 6,084 | |||
| 02.05.2025 | 13:56:56,395 | 74 | 6,084 | |
| 74 | 6,084 | |||
| 74 | 6,084 | |||
| 02.05.2025 | 13:56:48,866 | 1 140 | 6,08 | |
| 1 140 | 6,08 | |||
| 1 140 | 6,08 | |||
| 02.05.2025 | 13:56:25,651 | 150 | 6,084 | |
| 150 | 6,084 | |||
| 150 | 6,084 | |||
| 02.05.2025 | 13:56:07,190 | 200 | 6,084 | |
| 200 | 6,084 | |||
| 200 | 6,084 | |||
| 02.05.2025 | 13:55:27,878 | 320 | 6,08 | |
| 320 | 6,08 | |||
| 320 | 6,08 | |||
| 02.05.2025 | 13:54:39,282 | 100 | 6,08 | |
| 100 | 6,08 | |||
| 100 | 6,08 | |||
| 02.05.2025 | 13:53:34,004 | 407 | 6,084 | |
| 407 | 6,084 | |||
| 407 | 6,084 | |||
| 02.05.2025 | 13:53:33,895 | 3 966 | 6,084 | |
| 3 966 | 6,084 | |||
| 3 966 | 6,084 | |||
| 02.05.2025 | 13:53:26,276 | 1 869 | 6,08 | |
| 1 869 | 6,08 | |||
| 1 869 | 6,08 | |||
| 02.05.2025 | 13:53:25,311 | 285 | 6,084 | |
| 285 | 6,084 | |||
| 285 | 6,084 | |||
| 02.05.2025 | 13:52:23,407 | 200 | 6,08 | |
| 180 | 6,08 | |||
| 20 | 6,08 | |||
| 200 | 6,08 | |||
| 02.05.2025 | 13:51:22,160 | 2 | 6,084 | |
| 2 | 6,084 | |||
| 2 | 6,084 | |||
| 02.05.2025 | 13:50:30,320 | 33 | 6,08 | |
| 33 | 6,08 | |||
| 33 | 6,08 | |||
| 02.05.2025 | 13:49:34,767 | 520 | 6,084 | |
| 520 | 6,084 | |||
| 500 | 6,084 | |||
| 20 | 6,084 | |||
| 02.05.2025 | 13:49:05,990 | 160 | 6,084 | |
| 160 | 6,084 | |||
| 160 | 6,084 | |||
| 02.05.2025 | 13:48:36,130 | 1 869 | 6,08 | |
| 1 869 | 6,08 | |||
| 1 869 | 6,08 | |||
| 02.05.2025 | 13:48:12,822 | 10 | 6,084 | |
| 10 | 6,084 | |||
| 10 | 6,084 | |||
| 02.05.2025 | 13:47:21,700 | 130 | 6,084 | |
| 130 | 6,084 | |||
| 130 | 6,084 | |||
| 02.05.2025 | 13:46:55,492 | 1 000 | 6,08 | |
| 1 000 | 6,08 | |||
| 1 000 | 6,08 | |||
| 02.05.2025 | 13:46:13,288 | 164 | 6,084 | |
| 164 | 6,084 | |||
| 164 | 6,084 | |||
| 02.05.2025 | 13:45:37,906 | 100 | 6,084 | |
| 100 | 6,084 | |||
| 100 | 6,084 | |||
| 02.05.2025 | 13:44:09,114 | 3 966 | 6,084 | |
| 3 966 | 6,084 | |||
| 3 966 | 6,084 | |||
| 02.05.2025 | 13:43:53,181 | 40 | 6,084 | |
| 40 | 6,084 | |||
| 40 | 6,084 | |||
| 02.05.2025 | 13:43:48,255 | 30 | 6,084 | |
| 30 | 6,084 | |||
| 30 | 6,084 | |||
| 02.05.2025 | 13:43:40,882 | 200 | 6,084 | |
| 200 | 6,084 | |||
| 200 | 6,084 | |||
| 02.05.2025 | 13:43:35,777 | 120 | 6,084 | |
| 120 | 6,084 | |||
| 120 | 6,084 | |||
| 02.05.2025 | 13:43:24,317 | 246 | 6,084 | |
| 246 | 6,084 | |||
| 246 | 6,084 | |||
| 02.05.2025 | 13:43:00,318 | 1 869 | 6,08 | |
| 1 869 | 6,08 | |||
| 1 869 | 6,08 | |||
| 02.05.2025 | 13:42:59,913 | 900 | 6,08 | |
| 680 | 6,08 | |||
| 220 | 6,08 | |||
| 900 | 6,08 | |||
| 02.05.2025 | 13:41:56,070 | 1 869 | 6,08 | |
| 1 869 | 6,08 | |||
| 1 869 | 6,08 | |||
| 02.05.2025 | 13:41:13,020 | 8 500 | 6,076 | |
| 8 500 | 6,076 | |||
| 8 320 | 6,076 | |||
| 180 | 6,076 | |||
| 02.05.2025 | 13:40:47,951 | 4 001 | 6,077 | |
| 4 001 | 6,077 | |||
| 4 001 | 6,077 | |||
| 02.05.2025 | 13:40:34,528 | 400 | 6,084 | |
| 400 | 6,084 | |||
| 400 | 6,084 | |||
| 02.05.2025 | 13:40:32,027 | 25 560 | 6,08 | |
| 23 498 | 6,08 | |||
| 25 000 | 6,08 | |||
| 2 062 | 6,08 | |||
| 560 | 6,08 | |||
| 02.05.2025 | 13:40:23,674 | 3 969 | 6,079 | |
| 3 969 | 6,079 | |||
| 3 969 | 6,079 | |||
| 02.05.2025 | 13:40:23,617 | 3 969 | 6,079 | |
| 3 969 | 6,079 | |||
| 3 969 | 6,079 | |||
| 02.05.2025 | 13:40:01,175 | 100 | 6,079 | |
| 100 | 6,079 | |||
| 100 | 6,079 | |||
| 02.05.2025 | 13:39:57,766 | 86 | 6,077 | |
| 86 | 6,077 | |||
| 86 | 6,077 | |||
| 02.05.2025 | 13:39:47,174 | 3 998 | 6,077 | |
| 250 | 6,077 | |||
| 100 | 6,077 | |||
| 164 | 6,077 | |||
| 300 | 6,077 | |||
| 3 184 | 6,077 | |||
| 3 998 | 6,077 | |||
| 02.05.2025 | 13:39:46,387 | 4 660 | 6,079 | |
| 400 | 6,079 | |||
| 150 | 6,079 | |||
| 110 | 6,079 | |||
| 900 | 6,079 | |||
| 500 | 6,079 | |||
| 300 | 6,079 | |||
| 1 | 6,079 | |||
| 3 966 | 6,079 | |||
| 1 200 | 6,079 | |||
| 360 | 6,079 | |||
| 250 | 6,079 | |||
| 183 | 6,079 | |||
| 1 000 | 6,079 | |||
| 02.05.2025 | 13:33:49,277 | 3 998 | 6,077 | |
| 3 998 | 6,077 | |||
| 3 998 | 6,077 | |||
| 02.05.2025 | 13:33:31,774 | 505 | 6,077 | |
| 505 | 6,077 | |||
| 505 | 6,077 | |||
| 02.05.2025 | 13:33:27,013 | 20 | 6,079 | |
| 20 | 6,079 | |||
| 20 | 6,079 | |||
| 02.05.2025 | 13:31:44,584 | 930 | 6,077 | |
| 930 | 6,077 | |||
| 930 | 6,077 | |||
| 02.05.2025 | 13:31:41,648 | 30 | 6,079 | |
| 30 | 6,079 | |||
| 30 | 6,079 | |||
| 02.05.2025 | 13:31:36,277 | 600 | 6,079 | |
| 600 | 6,079 | |||
| 600 | 6,079 | |||
| 02.05.2025 | 13:30:54,814 | 822 | 6,079 | |
| 822 | 6,079 | |||
| 822 | 6,079 | |||
| 02.05.2025 | 13:30:47,212 | 700 | 6,079 | |
| 700 | 6,079 | |||
| 700 | 6,079 | |||
| 02.05.2025 | 13:30:04,923 | 822 | 6,079 | |
| 822 | 6,079 | |||
| 822 | 6,079 | |||
| 02.05.2025 | 13:29:54,599 | 50 | 6,079 | |
| 50 | 6,079 | |||
| 50 | 6,079 | |||
| 02.05.2025 | 13:29:26,115 | 170 | 6,079 | |
| 170 | 6,079 | |||
| 170 | 6,079 | |||
| 02.05.2025 | 13:29:18,826 | 65 | 6,079 | |
| 65 | 6,079 | |||
| 65 | 6,079 | |||
| 02.05.2025 | 13:27:36,379 | 3 966 | 6,079 | |
| 3 966 | 6,079 | |||
| 3 966 | 6,079 | |||
| 02.05.2025 | 13:25:23,285 | 1 500 | 6,077 | |
| 1 500 | 6,077 | |||
| 1 500 | 6,077 | |||
| 02.05.2025 | 13:25:21,514 | 200 | 6,079 | |
| 200 | 6,079 | |||
| 200 | 6,079 | |||
| 02.05.2025 | 13:25:14,828 | 69 | 6,077 | |
| 69 | 6,077 | |||
| 69 | 6,077 | |||
| 02.05.2025 | 13:24:44,275 | 250 | 6,079 | |
| 250 | 6,079 | |||
| 250 | 6,079 | |||
| 02.05.2025 | 13:24:30,286 | 120 | 6,079 | |
| 120 | 6,079 | |||
| 120 | 6,079 | |||
| 02.05.2025 | 13:24:20,605 | 50 | 6,079 | |
| 50 | 6,079 | |||
| 50 | 6,079 | |||
| 02.05.2025 | 13:23:36,819 | 500 | 6,079 | |
| 500 | 6,079 | |||
| 500 | 6,079 | |||
| 02.05.2025 | 13:23:33,424 | 862 | 6,077 | |
| 862 | 6,077 | |||
| 862 | 6,077 | |||
| 02.05.2025 | 13:23:02,510 | 200 | 6,077 | |
| 200 | 6,077 | |||
| 200 | 6,077 | |||
| 02.05.2025 | 13:22:01,685 | 29 | 6,079 | |
| 29 | 6,079 | |||
| 29 | 6,079 | |||
| 02.05.2025 | 13:21:39,404 | 400 | 6,079 | |
| 400 | 6,079 | |||
| 400 | 6,079 | |||
| 02.05.2025 | 13:21:27,629 | 25 | 6,079 | |
| 25 | 6,079 | |||
| 25 | 6,079 | |||
| 02.05.2025 | 13:21:03,779 | 300 | 6,077 | |
| 300 | 6,077 | |||
| 300 | 6,077 | |||
| 02.05.2025 | 13:19:33,850 | 1 650 | 6,079 | |
| 1 650 | 6,079 | |||
| 1 650 | 6,079 | |||
| 02.05.2025 | 13:19:00,701 | 300 | 6,079 | |
| 300 | 6,079 | |||
| 300 | 6,079 | |||
| 02.05.2025 | 13:18:46,512 | 550 | 6,079 | |
| 550 | 6,079 | |||
| 550 | 6,079 | |||
| 02.05.2025 | 13:18:18,802 | 20 | 6,079 | |
| 20 | 6,079 | |||
| 20 | 6,079 | |||
| 02.05.2025 | 13:18:16,232 | 3 | 6,079 | |
| 3 | 6,079 | |||
| 3 | 6,079 | |||
| 02.05.2025 | 13:17:27,450 | 500 | 6,077 | |
| 500 | 6,077 | |||
| 500 | 6,077 | |||
| 02.05.2025 | 13:17:16,345 | 500 | 6,077 | |
| 500 | 6,077 | |||
| 500 | 6,077 | |||
| 02.05.2025 | 13:16:49,307 | 50 | 6,079 | |
| 50 | 6,079 | |||
| 50 | 6,079 | |||
| 02.05.2025 | 13:16:47,209 | 3 | 6,079 | |
| 3 | 6,079 | |||
| 3 | 6,079 | |||
| 02.05.2025 | 13:16:41,894 | 250 | 6,079 | |
| 250 | 6,079 | |||
| 250 | 6,079 | |||
| 02.05.2025 | 13:16:16,914 | 300 | 6,079 | |
| 300 | 6,079 | |||
| 300 | 6,079 | |||
| 02.05.2025 | 13:15:58,969 | 3 992 | 6,077 | |
| 3 992 | 6,077 | |||
| 3 992 | 6,077 | |||
| 02.05.2025 | 13:15:56,690 | 745 | 6,079 | |
| 745 | 6,079 | |||
| 745 | 6,079 | |||
| 02.05.2025 | 13:15:50,670 | 3 962 | 6,079 | |
| 3 961 | 6,079 | |||
| 3 792 | 6,079 | |||
| 1 | 6,079 | |||
| 160 | 6,079 | |||
| 10 | 6,079 | |||
| 02.05.2025 | 13:12:09,306 | 3 963 | 6,079 | |
| 3 963 | 6,079 | |||
| 3 963 | 6,079 | |||
| 02.05.2025 | 13:11:50,393 | 1 320 | 6,079 | |
| 1 320 | 6,079 | |||
| 1 320 | 6,079 | |||
| 02.05.2025 | 13:11:38,571 | 500 | 6,079 | |
| 500 | 6,079 | |||
| 500 | 6,079 | |||
| 02.05.2025 | 13:11:37,645 | 329 | 6,079 | |
| 329 | 6,079 | |||
| 329 | 6,079 | |||
| 02.05.2025 | 13:10:20,665 | 558 | 6,079 | |
| 558 | 6,079 | |||
| 558 | 6,079 | |||
| 02.05.2025 | 13:09:13,324 | 10 | 6,079 | |
| 10 | 6,079 | |||
| 10 | 6,079 | |||
| 02.05.2025 | 13:09:01,516 | 1 037 | 6,079 | |
| 1 037 | 6,079 | |||
| 1 037 | 6,079 | |||
| 02.05.2025 | 13:09:01,492 | 3 963 | 6,079 | |
| 3 963 | 6,079 | |||
| 3 963 | 6,079 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 563,00
Ask: 1 563,50
Umsatz: 120 773 TEUR -
Nvidia Corp.
Bid: 100,30 / Ask: 100,34
Umsatz: 41 208 TEUR -
Microsoft Corp.
Bid: 382,30 / Ask: 382,40
Umsatz: 31 764 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 576,00 / Ask: 576,40
Umsatz: 27 195 TEUR -
Siemens Energy AG
Bid: 71,84 / Ask: 71,86
Umsatz: 25 896 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 15:50:46
Letzte Aktualisierung:
02.05.2025 @ 15:50:46