Vanguard S&P 500 UCITS ETF

2810

2528

105.1049

       

Date Time Volume Order Volume Price
05/08/2025 11:37:02.880 1   105.1049
      1 105.1049
      1 105.1049
05/08/2025 11:36:57.343 1   105.1049
      1 105.1049
      1 105.1049
05/08/2025 11:36:47.783 1   105.0851
      1 105.0851
      1 105.0851
05/08/2025 11:36:47.076 2   105.1099
      2 105.1099
      2 105.1099
05/08/2025 11:36:42.948 1   105.0851
      1 105.0851
      1 105.0851
05/08/2025 11:36:35.001 1   105.0949
      1 105.0949
      1 105.0949
05/08/2025 11:35:25.772 48   105.0649
      48 105.0649
      48 105.0649
05/08/2025 11:35:17.118 2   105.0649
      2 105.0649
      2 105.0649
05/08/2025 11:34:54.083 2   105.0749
      2 105.0749
      2 105.0749
05/08/2025 11:34:53.183 2   105.0749
      2 105.0749
      2 105.0749
05/08/2025 11:34:09.405 1   105.0749
      1 105.0749
      1 105.0749
05/08/2025 11:33:47.669 5   105.0551
      5 105.0551
      5 105.0551
05/08/2025 11:33:41.729 2   105.0749
      2 105.0749
      2 105.0749
05/08/2025 11:33:32.281 1   105.0799
      1 105.0799
      1 105.0799
05/08/2025 11:33:22.717 1   105.0799
      1 105.0799
      1 105.0799
05/08/2025 11:32:48.799 1   105.0749
      1 105.0749
      1 105.0749
05/08/2025 11:32:20.743 2   105.0749
      2 105.0749
      2 105.0749
05/08/2025 11:31:43.732 1   105.0699
      1 105.0699
      1 105.0699
05/08/2025 11:31:26.428 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 11:31:24.213 100   105.0401
      100 105.0401
      100 105.0401
05/08/2025 11:31:18.274 1   105.0351
      1 105.0351
      1 105.0351
05/08/2025 11:31:04.964 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 11:30:55.128 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 11:30:24.645 2   105.0301
      2 105.0301
      2 105.0301
05/08/2025 11:30:23.944 4   105.0549
      4 105.0549
      4 105.0549
05/08/2025 11:30:23.542 10   105.0549
      10 105.0549
      10 105.0549
05/08/2025 11:30:18.206 3   105.0251
      3 105.0251
      3 105.0251
05/08/2025 11:29:48.120 10   105.0449
      10 105.0449
      10 105.0449
05/08/2025 11:29:42.597 180   105.0201
      180 105.0201
      180 105.0201
05/08/2025 11:29:35.434 24   105.0449
      24 105.0449
      24 105.0449
05/08/2025 11:29:20.252 1   105.0399
      1 105.0399
      1 105.0399
05/08/2025 11:29:10.339 1   105.0399
      1 105.0399
      1 105.0399
05/08/2025 11:29:01.036 9   105.0349
      9 105.0349
      9 105.0349
05/08/2025 11:28:56.206 1   105.0349
      1 105.0349
      1 105.0349
05/08/2025 11:28:41.107 4   105.0349
      4 105.0349
      4 105.0349
05/08/2025 11:28:37.684 1   105.0349
      1 105.0349
      1 105.0349
05/08/2025 11:28:36.578 5   105.0349
      5 105.0349
      5 105.0349
05/08/2025 11:28:07.412 3   105.0201
      3 105.0201
      3 105.0201
05/08/2025 11:27:57.848 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 11:27:46.479 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 11:27:15.547 1   105.0649
      1 105.0649
      1 105.0649
05/08/2025 11:27:14.440 9   105.0549
      9 105.0549
      9 105.0549
05/08/2025 11:26:44.264 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 11:26:17.122 2   105.0649
      2 105.0649
      2 105.0649
05/08/2025 11:26:02.924 1   105.0549
      1 105.0549
      1 105.0549
05/08/2025 11:25:47.941 3   105.0301
      3 105.0301
      3 105.0301
05/08/2025 11:25:41.898 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 11:25:10.101 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 11:25:08.806 10   105.0449
      10 105.0449
      10 105.0449
05/08/2025 11:24:47.255 2   105.0349
      2 105.0349
      2 105.0349
05/08/2025 11:24:18.376 1   105.0349
      1 105.0349
      1 105.0349
05/08/2025 11:24:15.750 1   105.0349
      1 105.0349
      1 105.0349
05/08/2025 11:24:09.022 3   105.0349
      3 105.0349
      3 105.0349
05/08/2025 11:23:41.259 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 11:23:35.323 2   105.0299
      2 105.0299
      2 105.0299
05/08/2025 11:23:18.710 20   105.0399
      20 105.0399
      20 105.0399
05/08/2025 11:23:07.343 1   105.0101
      1 105.0101
      1 105.0101
05/08/2025 11:22:48.436 3   105.0501
      3 105.0501
      3 105.0501
05/08/2025 11:22:45.419 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 11:22:36.857 7   105.0699
      7 105.0699
      7 105.0699
05/08/2025 11:22:33.046 1   105.0699
      1 105.0699
      1 105.0699
05/08/2025 11:22:06.491 6   105.0699
      6 105.0699
      6 105.0699
05/08/2025 11:21:34.785 2   105.0849
      2 105.0849
      2 105.0849
05/08/2025 11:21:19.599 1   105.0799
      1 105.0799
      1 105.0799
05/08/2025 11:20:45.995 18   105.0799
      18 105.0799
      18 105.0799
05/08/2025 11:20:44.087 1   105.0799
      1 105.0799
      1 105.0799
05/08/2025 11:19:59.367 2   105.0799
      2 105.0799
      2 105.0799
05/08/2025 11:19:26.213 1   105.0699
      1 105.0699
      1 105.0699
05/08/2025 11:19:25.505 15   105.0699
      15 105.0699
      15 105.0699
05/08/2025 11:19:11.414 5   105.0649
      5 105.0649
      5 105.0649
05/08/2025 11:18:44.634 1   105.0699
      1 105.0699
      1 105.0699
05/08/2025 11:18:30.149 1   105.0501
      1 105.0501
      1 105.0501
05/08/2025 11:17:52.406 2   105.0599
      2 105.0599
      2 105.0599
05/08/2025 11:17:33.586 11   105.0501
      11 105.0501
      11 105.0501
05/08/2025 11:17:28.860 2   105.0599
      2 105.0599
      2 105.0599
05/08/2025 11:16:28.083 23   105.0699
      23 105.0699
      23 105.0699
05/08/2025 11:15:49.323 1   105.0849
      1 105.0849
      1 105.0849
05/08/2025 11:15:41.102 1   105.0799
      1 105.0799
      1 105.0799
05/08/2025 11:15:40.997 13   105.08
      13 105.08
      13 105.08
05/08/2025 11:14:57.101 2   105.0899
      2 105.0899
      2 105.0899
05/08/2025 11:13:20.086 4   105.0801
      4 105.0801
      4 105.0801
05/08/2025 11:13:02.065 1   105.1099
      1 105.1099
      1 105.1099
05/08/2025 11:12:58.141 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 11:12:48.474 3   105.1249
      3 105.1249
      3 105.1249
05/08/2025 11:12:43.113 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 11:12:42.238 23   105.1299
      23 105.1299
      23 105.1299
05/08/2025 11:12:30.371 19   105.1199
      19 105.1199
      19 105.1199
05/08/2025 11:12:19.990 5   105.1199
      5 105.1199
      5 105.1199
05/08/2025 11:11:31.277 2   105.1249
      2 105.1249
      2 105.1249
05/08/2025 11:11:27.348 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 11:11:00.365 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 11:10:39.136 1   105.0901
      1 105.0901
      1 105.0901
05/08/2025 11:10:33.283 23   105.0901
      23 105.0901
      23 105.0901
05/08/2025 11:10:29.675 1   105.1099
      1 105.1099
      1 105.1099
05/08/2025 11:10:19.099 2   105.1099
      2 105.1099
      2 105.1099
05/08/2025 11:10:07.937 2   105.1099
      2 105.1099
      2 105.1099
05/08/2025 11:09:49.823 2   105.0951
      2 105.0951
      2 105.0951
05/08/2025 11:09:48.923 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 11:09:38.053 2   105.1249
      2 105.1249
      2 105.1249
05/08/2025 11:09:17.829 4   105.0951
      4 105.0951
      4 105.0951
05/08/2025 11:09:11.083 1   105.0951
      1 105.0951
      1 105.0951
05/08/2025 11:09:07.561 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 11:09:06.860 16   105.1149
      16 105.1149
      16 105.1149
05/08/2025 11:08:56.392 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 11:08:31.491 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 11:08:30.013 1 580   105.1149
      1 580 105.1149
      1 580 105.1149
05/08/2025 11:08:28.376 2   105.1149
      2 105.1149
      2 105.1149
05/08/2025 11:07:32.895 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 11:07:30.276 1   105.1199
      1 105.1199
      1 105.1199
05/08/2025 11:07:19.110 1   105.1199
      1 105.1199
      1 105.1199
05/08/2025 11:05:35.050 3   105.1249
      3 105.1249
      3 105.1249
05/08/2025 11:04:53.987 3   105.1251
      3 105.1251
      3 105.1251
05/08/2025 11:04:48.756 1   105.1449
      1 105.1449
      1 105.1449
05/08/2025 11:04:31.233 2   105.1449
      2 105.1449
      2 105.1449
05/08/2025 11:04:31.035 4   105.1349
      4 105.1349
      4 105.1349
05/08/2025 11:04:05.577 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 11:03:57.399 1   105.1199
      1 105.1199
      1 105.1199
05/08/2025 11:03:51.577 1   105.1199
      1 105.1199
      1 105.1199
05/08/2025 11:03:48.056 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 11:03:22.893 2   105.1249
      2 105.1249
      2 105.1249
05/08/2025 11:03:22.390 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 11:03:01.541 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 11:02:21.479 1   105.0851
      1 105.0851
      1 105.0851
05/08/2025 11:01:44.036 3   105.0801
      3 105.0801
      3 105.0801
05/08/2025 11:01:29.956 1   105.0999
      1 105.0999
      1 105.0999
05/08/2025 11:01:15.156 2   105.0949
      2 105.0949
      2 105.0949
05/08/2025 11:00:35.993 1   105.0999
      1 105.0999
      1 105.0999
05/08/2025 10:59:41.936 3   105.0849
      3 105.0849
      3 105.0849
05/08/2025 10:59:13.966 2   105.0949
      2 105.0949
      2 105.0949
05/08/2025 10:58:47.994 3   105.0751
      3 105.0751
      3 105.0751
05/08/2025 10:58:42.587 11   105.0999
      11 105.0999
      11 105.0999
05/08/2025 10:58:24.554 19   105.0999
      19 105.0999
      19 105.0999
05/08/2025 10:58:22.737 2   105.0999
      2 105.0999
      2 105.0999
05/08/2025 10:58:20.420 1   105.0949
      1 105.0949
      1 105.0949
05/08/2025 10:56:59.845 1   105.0899
      1 105.0899
      1 105.0899
05/08/2025 10:56:40.086 6   105.0751
      6 105.0751
      6 105.0751
05/08/2025 10:56:39.511 2   105.0949
      2 105.0949
      2 105.0949
05/08/2025 10:56:27.431 1   105.0851
      1 105.0851
      1 105.0851
05/08/2025 10:56:06.192 1   105.0851
      1 105.0851
      1 105.0851
05/08/2025 10:56:01.662 19   105.1049
      19 105.1049
      19 105.1049
05/08/2025 10:55:56.398 1   105.1099
      1 105.1099
      1 105.1099
05/08/2025 10:55:55.239 2   105.1099
      2 105.1099
      2 105.1099
05/08/2025 10:55:30.967 1   105.1199
      1 105.1199
      1 105.1199
05/08/2025 10:55:13.451 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 10:55:12.425 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 10:55:11.447 9   105.1249
      9 105.1249
      9 105.1249
05/08/2025 10:55:07.512 3   105.1199
      3 105.1199
      3 105.1199
05/08/2025 10:55:07.212 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 10:54:57.350 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 10:54:43.860 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 10:54:42.952 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 10:53:05.149 5   105.1099
      5 105.1099
      5 105.1099
05/08/2025 10:52:57.009 12   105.1149
      12 105.1149
      12 105.1149
05/08/2025 10:52:54.378 39   105.0901
      39 105.0901
      39 105.0901
05/08/2025 10:52:35.570 1   105.1099
      1 105.1099
      1 105.1099
05/08/2025 10:52:32.161 3   105.1099
      3 105.1099
      3 105.1099
05/08/2025 10:52:17.670 3   105.0901
      3 105.0901
      3 105.0901
05/08/2025 10:52:12.028 1   105.1199
      1 105.1199
      1 105.1199
05/08/2025 10:51:58.140 1   105.1049
      1 105.1049
      1 105.1049
05/08/2025 10:51:52.905 6   105.1099
      6 105.1099
      6 105.1099
05/08/2025 10:51:46.247 5   105.0999
      5 105.0999
      5 105.0999
05/08/2025 10:51:20.107 1   105.0999
      1 105.0999
      1 105.0999
05/08/2025 10:51:10.730 1   105.1049
      1 105.1049
      1 105.1049
05/08/2025 10:51:09.187 3   105.0949
      3 105.0949
      3 105.0949
05/08/2025 10:50:20.311 2   105.1249
      2 105.1249
      2 105.1249
05/08/2025 10:50:18.705 5   105.1199
      5 105.1199
      5 105.1199
05/08/2025 10:49:59.494 2   105.1249
      2 105.1249
      2 105.1249
05/08/2025 10:49:49.230 5   105.1199
      5 105.1199
      5 105.1199
05/08/2025 10:49:23.668 1   105.1049
      1 105.1049
      1 105.1049
05/08/2025 10:48:20.437 1   105.1099
      1 105.1099
      1 105.1099
05/08/2025 10:48:06.871 20   105.1299
      20 105.1299
      20 105.1299
05/08/2025 10:48:04.656 10   105.1051
      10 105.1051
      10 105.1051
05/08/2025 10:47:58.416 4   105.1001
      4 105.1001
      4 105.1001
05/08/2025 10:47:45.642 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 10:47:44.733 3   105.0902
      3 105.0902
      3 105.0902
05/08/2025 10:47:32.858 7   105.1099
      7 105.1099
      7 105.1099
05/08/2025 10:47:17.767 3   105.0801
      3 105.0801
      3 105.0801
05/08/2025 10:46:55.736 1   105.0899
      1 105.0899
      1 105.0899
05/08/2025 10:46:07.950 2   105.1049
      2 105.1049
      2 105.1049
05/08/2025 10:44:30.641 1   105.0899
      1 105.0899
      1 105.0899
05/08/2025 10:44:26.010 2   105.0849
      2 105.0849
      2 105.0849
05/08/2025 10:44:23.395 2   105.0799
      2 105.0799
      2 105.0799
05/08/2025 10:44:19.168 4   105.0799
      4 105.0799
      4 105.0799
05/08/2025 10:44:11.807 1   105.0799
      1 105.0799
      1 105.0799
05/08/2025 10:43:12.881 5   105.0799
      5 105.0799
      5 105.0799
05/08/2025 10:42:48.777 5   105.0601
      5 105.0601
      5 105.0601
05/08/2025 10:42:22.812 5   105.0849
      5 105.0849
      5 105.0849
05/08/2025 10:42:17.680 3   105.0501
      3 105.0501
      3 105.0501
05/08/2025 10:41:54.026 1   105.0799
      1 105.0799
      1 105.0799
05/08/2025 10:41:52.618 2   105.0749
      2 105.0749
      2 105.0749
05/08/2025 10:41:44.170 1   105.0949
      1 105.0949
      1 105.0949
05/08/2025 10:41:22.519 9   105.0899
      9 105.0899
      9 105.0899
05/08/2025 10:41:14.545 1   105.0899
      1 105.0899
      1 105.0899
05/08/2025 10:41:14.481 1   105.0899
      1 105.0899
      1 105.0899
05/08/2025 10:40:26.382 2   105.0849
      2 105.0849
      2 105.0849
05/08/2025 10:40:24.168 1   105.0849
      1 105.0849
      1 105.0849
05/08/2025 10:39:46.731 2   105.0699
      2 105.0699
      2 105.0699
05/08/2025 10:39:22.476 1   105.0749
      1 105.0749
      1 105.0749
05/08/2025 10:39:17.645 3   105.0501
      3 105.0501
      3 105.0501
05/08/2025 10:39:13.820 1   105.0699
      1 105.0699
      1 105.0699
05/08/2025 10:38:42.524 2   105.0599
      2 105.0599
      2 105.0599
05/08/2025 10:38:25.721 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 10:38:24.614 1   105.0649
      1 105.0649
      1 105.0649
05/08/2025 10:38:15.659 10   105.0699
      10 105.0699
      10 105.0699
05/08/2025 10:38:11.435 1   105.0749
      1 105.0749
      1 105.0749
05/08/2025 10:37:44.920 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 10:37:09.838 20   105.0549
      20 105.0549
      20 105.0549
05/08/2025 10:36:58.170 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 10:36:17.812 1   105.0301
      1 105.0301
      1 105.0301
05/08/2025 10:36:17.709 3   105.0301
      3 105.0301
      3 105.0301
05/08/2025 10:36:04.526 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 10:35:45.305 1   105.0399
      1 105.0399
      1 105.0399
05/08/2025 10:35:41.181 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 10:35:38.367 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 10:35:38.071 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 10:35:07.759 14   105.0449
      14 105.0449
      14 105.0449
05/08/2025 10:34:36.569 5   105.0499
      5 105.0499
      5 105.0499
05/08/2025 10:34:32.140 10   105.0499
      10 105.0499
      10 105.0499
05/08/2025 10:34:30.030 19   105.0499
      19 105.0499
      19 105.0499
05/08/2025 10:34:19.158 3   105.0301
      3 105.0301
      3 105.0301
05/08/2025 10:34:00.840 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 10:33:57.521 22   105.0549
      22 105.0549
      22 105.0549
05/08/2025 10:33:38.640 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 10:33:36.993 2   105.0599
      2 105.0599
      2 105.0599
05/08/2025 10:33:30.953 2   105.0599
      2 105.0599
      2 105.0599
05/08/2025 10:32:51.710 3   105.0649
      3 105.0649
      3 105.0649
05/08/2025 10:32:50.302 3   105.0451
      3 105.0451
      2 105.0451
      1 105.0451
05/08/2025 10:32:42.455 1   105.0649
      1 105.0649
      1 105.0649
05/08/2025 10:32:30.980 952   105.0599
      952 105.0599
      952 105.0599
05/08/2025 10:31:59.786 10   105.05
      10 105.05
      10 105.05
05/08/2025 10:31:48.023 3   105.0451
      3 105.0451
      3 105.0451
05/08/2025 10:31:39.280 1   105.0549
      1 105.0549
      1 105.0549
05/08/2025 10:31:30.941 1   105.0549
      1 105.0549
      1 105.0549
05/08/2025 10:31:20.363 3   105.0499
      3 105.0499
      3 105.0499
05/08/2025 10:31:16.541 33   105.0499
      33 105.0499
      33 105.0499
05/08/2025 10:30:50.479 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 10:30:50.277 5   105.0449
      5 105.0449
      5 105.0449
05/08/2025 10:29:47.795 3   105.0451
      3 105.0451
      3 105.0451
05/08/2025 10:29:41.856 2   105.0599
      2 105.0599
      2 105.0599
05/08/2025 10:29:38.236 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 10:29:17.801 3   105.0401
      3 105.0401
      3 105.0401
05/08/2025 10:29:16.694 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 10:28:56.670 1   105.0649
      1 105.0649
      1 105.0649
05/08/2025 10:28:30.800 10   105.0649
      10 105.0649
      10 105.0649
05/08/2025 10:28:24.556 2   105.0401
      2 105.0401
      2 105.0401
05/08/2025 10:28:14.697 3   105.0699
      3 105.0699
      3 105.0699
05/08/2025 10:28:03.930 10   105.0599
      10 105.0599
      10 105.0599
05/08/2025 10:27:34.344 1   105.0549
      1 105.0549
      1 105.0549
05/08/2025 10:27:25.407 1   105.0549
      1 105.0549
      1 105.0549
05/08/2025 10:27:18.850 7   105.0549
      7 105.0549
      7 105.0549
05/08/2025 10:26:47.646 3   105.0301
      3 105.0301
      3 105.0301
05/08/2025 10:26:45.835 2   105.0549
      2 105.0549
      2 105.0549
05/08/2025 10:26:33.041 83   105.0449
      83 105.0449
      83 105.0449
05/08/2025 10:26:24.393 2   105.0499
      2 105.0499
      2 105.0499
05/08/2025 10:26:23.990 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 10:25:16.872 1   105.0051
      1 105.0051
      1 105.0051
05/08/2025 10:25:07.311 1   105.0001
      1 105.0001
      1 105.0001
05/08/2025 10:24:46.595 2   105.0099
      2 105.0099
      2 105.0099
05/08/2025 10:24:27.902 1   105.0149
      1 105.0149
      1 105.0149
05/08/2025 10:24:27.269 1   105.0149
      1 105.0149
      1 105.0149
05/08/2025 10:24:09.058 1   105.0149
      1 105.0149
      1 105.0149
05/08/2025 10:23:18.948 3   104.9901
      3 104.9901
      3 104.9901
05/08/2025 10:23:17.040 1   105.0099
      1 105.0099
      1 105.0099
05/08/2025 10:23:11.306 4   105.0149
      4 105.0149
      4 105.0149
05/08/2025 10:23:06.279 1   105.0099
      1 105.0099
      1 105.0099
05/08/2025 10:22:58.916 5   104.9999
      5 104.9999
      5 104.9999
05/08/2025 10:22:56.902 1   105.0099
      1 105.0099
      1 105.0099
05/08/2025 10:22:44.626 1   104.9999
      1 104.9999
      1 104.9999
05/08/2025 10:22:33.648 2   105.0049
      2 105.0049
      2 105.0049
05/08/2025 10:22:13.214 2   105.0149
      2 105.0149
      2 105.0149
05/08/2025 10:22:08.591 1   105.0001
      1 105.0001
      1 105.0001
05/08/2025 10:21:57.325 1   105.0199
      1 105.0199
      1 105.0199
05/08/2025 10:21:46.056 2   105.0299
      2 105.0299
      2 105.0299
05/08/2025 10:21:24.416 2   105.0199
      2 105.0199
      2 105.0199
05/08/2025 10:20:25.844 5   105.0149
      5 105.0149
      5 105.0149
05/08/2025 10:19:48.905 3   104.9901
      3 104.9901
      3 104.9901
05/08/2025 10:19:48.813 19   105.0149
      19 105.0149
      19 105.0149
05/08/2025 10:19:32.956 1   105.0249
      1 105.0249
      1 105.0249
05/08/2025 10:19:24.545 2   105.0299
      2 105.0299
      2 105.0299
05/08/2025 10:19:00.082 48   105.0299
      48 105.0299
      48 105.0299
05/08/2025 10:18:56.256 7   105.0151
      7 105.0151
      7 105.0151
05/08/2025 10:18:32.000 1   105.0399
      1 105.0399
      1 105.0399
05/08/2025 10:18:24.752 9   105.0349
      9 105.0349
      9 105.0349
05/08/2025 10:18:23.544 2   105.0299
      2 105.0299
      2 105.0299
05/08/2025 10:18:16.548 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 10:17:49.840 2   105.0199
      2 105.0199
      2 105.0199
05/08/2025 10:17:40.789 3   105.0199
      3 105.0199
      3 105.0199
05/08/2025 10:17:17.237 8   105.0149
      8 105.0149
      8 105.0149
05/08/2025 10:16:40.404 1   105.0149
      1 105.0149
      1 105.0149
05/08/2025 10:15:47.962 3   104.9501
      3 104.9501
      3 104.9501
05/08/2025 10:15:45.652 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 10:15:42.827 1   104.9799
      1 104.9799
      1 104.9799
05/08/2025 10:14:28.675 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 10:14:26.653 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 10:14:21.426 1   104.9849
      1 104.9849
      1 104.9849
05/08/2025 10:14:12.064 1   104.9899
      1 104.9899
      1 104.9899
05/08/2025 10:13:57.167 10   104.9751
      10 104.9751
      10 104.9751
05/08/2025 10:13:55.458 1   104.9949
      1 104.9949
      1 104.9949
05/08/2025 10:13:41.066 24   104.9899
      24 104.9899
      24 104.9899
05/08/2025 10:13:40.765 1   104.9899
      1 104.9899
      1 104.9899
05/08/2025 10:13:20.629 3   104.9651
      3 104.9651
      3 104.9651
05/08/2025 10:13:06.747 1   104.9899
      1 104.9899
      1 104.9899
05/08/2025 10:12:45.005 2   104.9999
      2 104.9999
      2 104.9999
05/08/2025 10:12:24.954 1   104.9601
      1 104.9601
      1 104.9601
05/08/2025 10:12:24.173 1   104.9849
      1 104.9849
      1 104.9849
05/08/2025 10:12:03.493 50   104.9849
      50 104.9849
      50 104.9849
05/08/2025 10:11:27.497 4   104.9749
      4 104.9749
      4 104.9749
05/08/2025 10:10:59.308 3   104.9549
      3 104.9549
      3 104.9549
05/08/2025 10:10:21.163 15   104.9351
      15 104.9351
      15 104.9351
05/08/2025 10:10:14.618 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 10:09:34.463 2   104.9399
      2 104.9399
      2 104.9399
05/08/2025 10:09:27.119 2   104.9399
      2 104.9399
      2 104.9399
05/08/2025 10:09:17.861 3   104.9201
      3 104.9201
      3 104.9201
05/08/2025 10:09:06.895 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 10:09:04.381 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 10:08:09.223 1   104.9501
      1 104.9501
      1 104.9501
05/08/2025 10:08:04.992 20   104.9749
      20 104.9749
      20 104.9749
05/08/2025 10:07:26.264 3   104.98
      3 104.98
      3 104.98
05/08/2025 10:07:16.872 1   104.9999
      1 104.9999
      1 104.9999
05/08/2025 10:07:13.568 1   104.9949
      1 104.9949
      1 104.9949
05/08/2025 10:06:49.347 48   105.0199
      48 105.0199
      48 105.0199
05/08/2025 10:06:49.303 3   104.9901
      3 104.9901
      3 104.9901
05/08/2025 10:06:27.166 5   105.0149
      5 105.0149
      5 105.0149
05/08/2025 10:06:25.560 26   105.0149
      26 105.0149
      26 105.0149
05/08/2025 10:06:04.419 1   104.9999
      1 104.9999
      1 104.9999
05/08/2025 10:05:07.663 6   105.0099
      6 105.0099
      6 105.0099
05/08/2025 10:05:04.344 1   105.0149
      1 105.0149
      1 105.0149
05/08/2025 10:04:58.107 3   105.0099
      3 105.0099
      3 105.0099
05/08/2025 10:04:53.573 1   105.0099
      1 105.0099
      1 105.0099
05/08/2025 10:04:47.834 3   105.0101
      3 105.0101
      3 105.0101
05/08/2025 10:04:42.704 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 10:04:29.626 12   105.0051
      12 105.0051
      12 105.0051
05/08/2025 10:04:15.233 1   105.0299
      1 105.0299
      1 105.0299

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM