Tradegate Exchange

Amazon.com Inc.

1863

1641

192,28

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	16:21:25,225	50		192,28
			50	192,28
			50	192,28
13/05/2025	16:21:22,771	30		192,20
			30	192,20
			30	192,20
13/05/2025	16:21:13,361	70		192,22
			70	192,22
			70	192,22
13/05/2025	16:21:08,149	35		192,20
			35	192,20
			35	192,20
13/05/2025	16:20:53,532	500		192,22
			500	192,22
			500	192,22
13/05/2025	16:20:51,001	99		192,22
			99	192,22
			99	192,22
13/05/2025	16:20:49,193	50		192,26
			50	192,26
			50	192,26
13/05/2025	16:20:44,568	8		192,34
			8	192,34
			8	192,34
13/05/2025	16:20:26,665	35		192,46
			35	192,46
			35	192,46
13/05/2025	16:20:20,704	140		192,54
			140	192,54
			140	192,54
13/05/2025	16:20:19,479	1		192,54
			1	192,54
			1	192,54
13/05/2025	16:20:08,747	117		192,48
			117	192,48
			117	192,48
13/05/2025	16:20:02,672	304		192,60
			304	192,60
			304	192,60
13/05/2025	16:19:47,913	8		192,66
			8	192,66
			8	192,66
13/05/2025	16:19:44,101	25		192,74
			25	192,74
			25	192,74
13/05/2025	16:19:37,727	14		192,68
			14	192,68
			14	192,68
13/05/2025	16:19:20,884	1		192,68
			1	192,68
			1	192,68
13/05/2025	16:19:01,793	120		192,86
			120	192,86
			120	192,86
13/05/2025	16:18:54,364	30		192,92
			30	192,92
			30	192,92
13/05/2025	16:18:49,226	35		192,88
			35	192,88
			35	192,88
13/05/2025	16:18:49,102	1		192,80
			1	192,80
			1	192,80
13/05/2025	16:18:46,670	25		192,92
			25	192,92
			25	192,92
13/05/2025	16:18:18,108	10		192,82
			10	192,82
			10	192,82
13/05/2025	16:18:07,336	12		192,78
			12	192,78
			12	192,78
13/05/2025	16:18:01,703	2		192,76
			2	192,76
			2	192,76
13/05/2025	16:17:47,294	200		192,84
			200	192,84
			200	192,84
13/05/2025	16:17:39,943	1		192,88
			1	192,88
			1	192,88
13/05/2025	16:17:31,176	17		192,88
			17	192,88
			17	192,88
13/05/2025	16:17:20,625	5		192,74
			5	192,74
			5	192,74
13/05/2025	16:17:13,342	35		192,80
			35	192,80
			35	192,80
13/05/2025	16:17:12,773	6		192,80
			6	192,80
			6	192,80
13/05/2025	16:16:55,587	30		192,62
			30	192,62
			30	192,62
13/05/2025	16:16:27,709	10		192,34
			10	192,34
			10	192,34
13/05/2025	16:16:24,409	150		192,24
			150	192,24
			150	192,24
13/05/2025	16:16:20,276	25		192,32
			25	192,32
			25	192,32
13/05/2025	16:16:18,594	4		192,32
			4	192,32
			4	192,32
13/05/2025	16:16:15,618	300		192,36
			300	192,36
			300	192,36
13/05/2025	16:16:13,291	100		192,38
			100	192,38
			100	192,38
13/05/2025	16:16:10,897	10		192,38
			10	192,38
			10	192,38
13/05/2025	16:16:00,247	100		192,48
			100	192,48
			100	192,48
13/05/2025	16:15:54,002	2		192,46
			2	192,46
			2	192,46
13/05/2025	16:15:53,053	100		192,54
			100	192,54
			100	192,54
13/05/2025	16:15:52,047	100		192,54
			100	192,54
			100	192,54
13/05/2025	16:15:47,878	180		192,46
			180	192,46
			180	192,46
13/05/2025	16:15:46,478	20		192,52
			20	192,52
			20	192,52
13/05/2025	16:15:40,896	187		192,50
			6	192,50
			20	192,50
			21	192,50
			187	192,50
			140	192,50
13/05/2025	16:15:33,464	11		192,48
			11	192,48
			11	192,48
13/05/2025	16:14:54,518	10		192,36
			10	192,36
			10	192,36
13/05/2025	16:14:29,222	38		192,36
			38	192,36
			38	192,36
13/05/2025	16:14:15,925	150		192,24
			150	192,24
			150	192,24
13/05/2025	16:13:52,920	6		192,14
			6	192,14
			6	192,14
13/05/2025	16:13:50,409	4		192,06
			4	192,06
			4	192,06
13/05/2025	16:13:34,747	15		191,98
			15	191,98
			15	191,98
13/05/2025	16:13:33,631	20		192,02
			20	192,02
			20	192,02
13/05/2025	16:13:26,591	3		191,98
			3	191,98
			3	191,98
13/05/2025	16:13:18,234	1		191,96
			1	191,96
			1	191,96
13/05/2025	16:12:54,174	8		191,82
			8	191,82
			8	191,82
13/05/2025	16:12:24,242	45		191,86
			45	191,86
			45	191,86
13/05/2025	16:12:16,017	52		192,10
			52	192,10
			52	192,10
13/05/2025	16:12:12,034	2		192,24
			2	192,24
			2	192,24
13/05/2025	16:11:57,818	6		192,12
			6	192,12
			6	192,12
13/05/2025	16:11:56,084	7		192,04
			7	192,04
			7	192,04
13/05/2025	16:11:30,929	26		191,84
			26	191,84
			26	191,84
13/05/2025	16:11:24,913	53		191,80
			53	191,80
			53	191,80
13/05/2025	16:11:10,079	38		191,82
			38	191,82
			38	191,82
13/05/2025	16:10:59,138	3		191,82
			3	191,82
			3	191,82
13/05/2025	16:10:34,507	3		191,86
			3	191,86
			3	191,86
13/05/2025	16:10:18,592	130		191,94
			130	191,94
			130	191,94
13/05/2025	16:10:04,965	50		191,96
			50	191,96
			50	191,96
13/05/2025	16:09:59,705	4		192,02
			4	192,02
			4	192,02
13/05/2025	16:09:49,108	15		192,14
			15	192,14
			15	192,14
13/05/2025	16:09:09,520	140		192,10
			140	192,10
			140	192,10
13/05/2025	16:09:09,234	18		192,10
			18	192,10
			18	192,10
13/05/2025	16:08:57,684	59		192,28
			59	192,28
			59	192,28
13/05/2025	16:08:51,464	40		192,30
			40	192,30
			40	192,30
13/05/2025	16:08:46,893	51		192,22
			51	192,22
			51	192,22
13/05/2025	16:08:46,327	6		192,28
			6	192,28
			6	192,28
13/05/2025	16:08:00,945	12		192,20
			12	192,20
			12	192,20
13/05/2025	16:07:43,545	2		192,14
			2	192,14
			2	192,14
13/05/2025	16:07:42,653	116		192,04
			116	192,04
			116	192,04
13/05/2025	16:07:18,252	1		192,06
			1	192,06
			1	192,06
13/05/2025	16:07:16,546	50		192,12
			50	192,12
			50	192,12
13/05/2025	16:07:13,392	15		192,02
			15	192,02
			15	192,02
13/05/2025	16:07:09,114	2		192,04
			2	192,04
			2	192,04
13/05/2025	16:07:07,898	3		192,02
			3	192,02
			3	192,02
13/05/2025	16:07:06,760	25		192,10
			25	192,10
			25	192,10
13/05/2025	16:07:03,246	15		192,18
			15	192,18
			15	192,18
13/05/2025	16:06:46,462	30		192,16
			30	192,16
			30	192,16
13/05/2025	16:06:44,471	1		192,10
			1	192,10
			1	192,10
13/05/2025	16:06:44,062	1		192,10
			1	192,10
			1	192,10
13/05/2025	16:06:41,803	1		192,10
			1	192,10
			1	192,10
13/05/2025	16:06:36,245	3		192,06
			3	192,06
			3	192,06
13/05/2025	16:06:33,611	1		192,06
			1	192,06
			1	192,06
13/05/2025	16:06:32,777	1		192,14
			1	192,14
			1	192,14
13/05/2025	16:06:30,348	1		192,00
			1	192,00
			1	192,00
13/05/2025	16:06:29,099	26		192,10
			26	192,10
			26	192,10
13/05/2025	16:06:24,221	1		192,10
			1	192,10
			1	192,10
13/05/2025	16:06:23,475	12		192,06
			12	192,06
			12	192,06
13/05/2025	16:06:22,441	1		191,98
			1	191,98
			1	191,98
13/05/2025	16:06:00,813	10		191,78
			10	191,78
			10	191,78
13/05/2025	16:05:55,902	15		191,78
			15	191,78
			15	191,78
13/05/2025	16:05:53,631	1		191,74
			1	191,74
			1	191,74
13/05/2025	16:05:45,177	30		191,66
			30	191,66
			30	191,66
13/05/2025	16:05:44,733	20		191,62
			20	191,62
			20	191,62
13/05/2025	16:05:27,871	5		191,74
			5	191,74
			5	191,74
13/05/2025	16:05:11,162	200		191,96
			200	191,96
			200	191,96
13/05/2025	16:05:02,191	26		192,04
			26	192,04
			26	192,04
13/05/2025	16:04:54,828	50		192,10
			50	192,10
			50	192,10
13/05/2025	16:04:41,576	1		192,24
			1	192,24
			1	192,24
13/05/2025	16:04:39,871	105		192,18
			105	192,18
			105	192,18
13/05/2025	16:04:17,099	3		192,12
			3	192,12
			3	192,12
13/05/2025	16:04:14,096	2		192,00
			2	192,00
			2	192,00
13/05/2025	16:04:08,262	54		191,96
			54	191,96
			54	191,96
13/05/2025	16:04:08,015	260		191,96
			260	191,96
			260	191,96
13/05/2025	16:04:00,026	62		192,00
			2	192,00
			53	192,00
			62	192,00
			7	192,00
13/05/2025	16:03:31,034	12		192,06
			12	192,06
			12	192,06
13/05/2025	16:03:22,263	30		192,00
			30	192,00
			30	192,00
13/05/2025	16:03:22,186	1 500		192,00
			1 500	192,00
			1 500	192,00
13/05/2025	16:03:18,902	260		191,94
			260	191,94
			260	191,94
13/05/2025	16:03:14,364	4		191,90
			4	191,90
			4	191,90
13/05/2025	16:02:53,432	2		191,82
			2	191,82
			2	191,82
13/05/2025	16:02:52,647	12		191,88
			12	191,88
			12	191,88
13/05/2025	16:02:48,511	91		191,70
			91	191,70
			91	191,70
13/05/2025	16:02:44,221	30		191,82
			30	191,82
			30	191,82
13/05/2025	16:02:36,298	13		191,66
			13	191,66
			13	191,66
13/05/2025	16:02:32,360	18		191,66
			18	191,66
			18	191,66
13/05/2025	16:02:24,342	20		191,76
			20	191,76
			20	191,76
13/05/2025	16:02:17,509	18		191,70
			18	191,70
			18	191,70
13/05/2025	16:02:09,227	32		191,68
			32	191,68
			32	191,68
13/05/2025	16:02:03,053	150		191,60
			150	191,60
			150	191,60
13/05/2025	16:01:43,622	52		191,78
			52	191,78
			52	191,78
13/05/2025	16:01:34,951	106		191,74
			106	191,74
			106	191,74
13/05/2025	16:01:28,234	1		191,84
			1	191,84
			1	191,84
13/05/2025	16:01:20,408	29		191,82
			29	191,82
			29	191,82
13/05/2025	16:01:16,145	10		191,86
			10	191,86
			10	191,86
13/05/2025	16:01:07,347	5		191,92
			5	191,92
			5	191,92
13/05/2025	16:01:01,543	6		191,80
			6	191,80
			6	191,80
13/05/2025	16:00:54,919	3		191,68
			3	191,68
			3	191,68
13/05/2025	16:00:54,321	14		191,68
			14	191,68
			14	191,68
13/05/2025	16:00:29,024	230		191,62
			230	191,62
			230	191,62
13/05/2025	16:00:27,846	53		191,58
			53	191,58
			53	191,58
13/05/2025	16:00:15,793	15		191,82
			15	191,82
			15	191,82
13/05/2025	16:00:12,059	10		191,76
			10	191,76
			10	191,76
13/05/2025	16:00:10,494	60		191,84
			60	191,84
			60	191,84
13/05/2025	16:00:03,900	1		191,96
			1	191,96
			1	191,96
13/05/2025	15:59:33,455	36		192,06
			36	192,06
			36	192,06
13/05/2025	15:59:17,728	3		192,08
			3	192,08
			3	192,08
13/05/2025	15:59:17,570	4		192,16
			4	192,16
			4	192,16
13/05/2025	15:59:16,903	1		192,08
			1	192,08
			1	192,08
13/05/2025	15:59:07,888	5		192,00
			5	192,00
			5	192,00
13/05/2025	15:58:50,306	3		192,22
			3	192,22
			3	192,22
13/05/2025	15:58:40,969	14		192,14
			14	192,14
			14	192,14
13/05/2025	15:58:35,905	1		192,22
			1	192,22
			1	192,22
13/05/2025	15:58:29,669	3		192,06
			3	192,06
			3	192,06
13/05/2025	15:58:21,967	111		192,12
			111	192,12
			111	192,12
13/05/2025	15:58:16,944	100		192,16
			100	192,16
			100	192,16
13/05/2025	15:58:13,983	30		192,18
			30	192,18
			30	192,18
13/05/2025	15:58:07,625	1		192,22
			1	192,22
			1	192,22
13/05/2025	15:57:59,216	4		192,24
			4	192,24
			4	192,24
13/05/2025	15:57:56,451	1		192,14
			1	192,14
			1	192,14
13/05/2025	15:57:49,876	18		192,20
			18	192,20
			18	192,20
13/05/2025	15:57:18,062	300		192,38
			300	192,38
			300	192,38
13/05/2025	15:57:14,361	10		192,34
			10	192,34
			10	192,34
13/05/2025	15:57:10,310	3		192,46
			3	192,46
			3	192,46
13/05/2025	15:57:09,150	3		192,40
			3	192,40
			3	192,40
13/05/2025	15:57:06,274	35		192,44
			35	192,44
			35	192,44
13/05/2025	15:57:03,672	4		192,44
			4	192,44
			4	192,44
13/05/2025	15:56:59,747	10		192,38
			10	192,38
			10	192,38
13/05/2025	15:56:57,936	100		192,50
			100	192,50
			100	192,50
13/05/2025	15:56:56,510	5		192,56
			5	192,56
			5	192,56
13/05/2025	15:56:50,859	40		192,54
			40	192,54
			40	192,54
13/05/2025	15:56:47,618	3		192,56
			3	192,56
			3	192,56
13/05/2025	15:56:33,890	12		192,48
			12	192,48
			12	192,48
13/05/2025	15:56:24,097	10		192,46
			10	192,46
			10	192,46
13/05/2025	15:56:19,229	10		192,50
			10	192,50
			10	192,50
13/05/2025	15:56:16,618	1		192,66
			1	192,66
			1	192,66
13/05/2025	15:56:06,653	1		192,64
			1	192,64
			1	192,64
13/05/2025	15:56:03,853	1		192,60
			1	192,60
			1	192,60
13/05/2025	15:56:00,660	10		192,68
			10	192,68
			10	192,68
13/05/2025	15:56:00,259	40		192,68
			40	192,68
			40	192,68
13/05/2025	15:55:55,403	3		192,62
			3	192,62
			3	192,62
13/05/2025	15:55:52,350	40		192,66
			40	192,66
			40	192,66
13/05/2025	15:55:47,833	1		192,72
			1	192,72
			1	192,72
13/05/2025	15:55:37,221	512		192,70
			500	192,70
			12	192,70
			512	192,70
13/05/2025	15:55:30,915	25		192,66
			25	192,66
			25	192,66
13/05/2025	15:55:17,427	106		192,56
			106	192,56
			106	192,56
13/05/2025	15:55:08,866	30		192,58
			30	192,58
			30	192,58
13/05/2025	15:54:54,979	333		192,68
			333	192,68
			333	192,68
13/05/2025	15:54:38,003	15		192,56
			15	192,56
			15	192,56
13/05/2025	15:54:37,578	3		192,56
			3	192,56
			3	192,56
13/05/2025	15:54:24,895	50		192,50
			50	192,50
			50	192,50
13/05/2025	15:54:23,862	40		192,50
			40	192,50
			40	192,50
13/05/2025	15:54:13,941	5		192,50
			5	192,50
			5	192,50
13/05/2025	15:54:04,070	26		192,44
			26	192,44
			26	192,44
13/05/2025	15:53:57,660	10		192,36
			10	192,36
			10	192,36
13/05/2025	15:53:51,403	1		192,28
			1	192,28
			1	192,28
13/05/2025	15:53:45,325	7		192,20
			7	192,20
			7	192,20
13/05/2025	15:53:41,560	30		192,30
			30	192,30
			30	192,30
13/05/2025	15:53:14,961	1		192,52
			1	192,52
			1	192,52
13/05/2025	15:53:12,677	51		192,52
			51	192,52
			51	192,52
13/05/2025	15:53:07,686	26		192,50
			26	192,50
			26	192,50
13/05/2025	15:53:05,282	34		192,48
			34	192,48
			34	192,48
13/05/2025	15:52:57,295	32		192,44
			32	192,44
			32	192,44
13/05/2025	15:52:55,160	16		192,50
			16	192,50
			16	192,50
13/05/2025	15:52:51,683	1		192,44
			1	192,44
			1	192,44
13/05/2025	15:52:48,905	1		192,44
			1	192,44
			1	192,44
13/05/2025	15:52:48,491	5		192,50
			5	192,50
			5	192,50
13/05/2025	15:52:47,845	25		192,50
			25	192,50
			25	192,50
13/05/2025	15:52:41,191	5		192,40
			5	192,40
			5	192,40
13/05/2025	15:52:21,956	400		192,46
			400	192,46
			400	192,46
13/05/2025	15:52:21,845	63		192,46
			63	192,46
			63	192,46
13/05/2025	15:52:21,624	1		192,46
			1	192,46
			1	192,46
13/05/2025	15:52:09,049	26		192,40
			26	192,40
			26	192,40
13/05/2025	15:52:08,342	3		192,42
			3	192,42
			3	192,42
13/05/2025	15:51:57,957	78		192,32
			78	192,32
			78	192,32
13/05/2025	15:51:56,089	12		192,42
			12	192,42
			12	192,42
13/05/2025	15:51:53,688	1		192,42
			1	192,42
			1	192,42
13/05/2025	15:51:48,965	5		192,48
			5	192,48
			5	192,48
13/05/2025	15:51:41,478	1		192,54
			1	192,54
			1	192,54
13/05/2025	15:51:40,039	4		192,52
			4	192,52
			4	192,52
13/05/2025	15:51:37,522	250		192,54
			250	192,54
			250	192,54
13/05/2025	15:51:35,853	103		192,56
			103	192,56
			103	192,56
13/05/2025	15:51:34,661	100		192,52
			100	192,52
			100	192,52
13/05/2025	15:51:19,981	5		192,50
			5	192,50
			5	192,50
13/05/2025	15:51:02,236	7		192,56
			7	192,56
			7	192,56
13/05/2025	15:50:58,902	500		192,42
			500	192,42
			500	192,42
13/05/2025	15:50:50,932	60		192,50
			50	192,50
			10	192,50
			60	192,50
13/05/2025	15:50:46,470	46		192,48
			46	192,48
			46	192,48
13/05/2025	15:50:45,533	75		192,48
			75	192,48
			75	192,48
13/05/2025	15:50:40,977	1		192,38
			1	192,38
			1	192,38
13/05/2025	15:50:34,399	20		192,38
			20	192,38
			20	192,38
13/05/2025	15:50:20,927	13		192,28
			13	192,28
			13	192,28
13/05/2025	15:50:13,298	10		192,26
			10	192,26
			10	192,26
13/05/2025	15:50:12,535	15		192,24
			15	192,24
			15	192,24
13/05/2025	15:50:05,902	58		192,18
			32	192,18
			1	192,18
			25	192,18
			58	192,18
13/05/2025	15:50:00,167	1 500		192,00
			1 318	192,00
			1 500	192,00
			1	192,00
			26	192,00
			8	192,00
			10	192,00
			112	192,00
			25	192,00
13/05/2025	15:49:56,119	25		191,96
			25	191,96
			25	191,96
13/05/2025	15:49:48,035	20		191,90
			20	191,90
			20	191,90
13/05/2025	15:49:44,187	53		191,88
			53	191,88
			53	191,88
13/05/2025	15:49:21,265	25		191,72
			25	191,72
			25	191,72
13/05/2025	15:49:12,797	200		191,70
			200	191,70
			200	191,70
13/05/2025	15:48:26,722	13		191,76
			13	191,76
			13	191,76
13/05/2025	15:48:01,191	16		191,80
			16	191,80
			16	191,80
13/05/2025	15:47:58,554	600		191,66
			600	191,66
			600	191,66
13/05/2025	15:47:21,930	17		191,52
			17	191,52
			17	191,52
13/05/2025	15:47:04,976	100		191,46
			100	191,46
			100	191,46
13/05/2025	15:46:54,164	42		191,32
			42	191,32
			42	191,32
13/05/2025	15:46:41,405	20		191,38
			20	191,38
			20	191,38
13/05/2025	15:46:39,560	100		191,32
			100	191,32
			100	191,32
13/05/2025	15:46:30,472	95		191,46
			95	191,46
			95	191,46
13/05/2025	15:46:22,933	44		191,52
			44	191,52
			44	191,52
13/05/2025	15:46:16,387	50		191,40
			50	191,40
			50	191,40
13/05/2025	15:46:16,298	10		191,46
			10	191,46
			10	191,46
13/05/2025	15:45:49,106	10		191,64
			10	191,64
			10	191,64
13/05/2025	15:45:38,827	10		191,92
			10	191,92
			10	191,92
13/05/2025	15:45:31,312	75		191,94
			75	191,94
			75	191,94
13/05/2025	15:45:15,504	3		191,76
			3	191,76
			3	191,76
13/05/2025	15:45:04,155	95		191,90
			95	191,90
			95	191,90
13/05/2025	15:45:01,873	10		191,70
			10	191,70
			10	191,70
13/05/2025	15:44:59,942	10		191,64
			10	191,64
			10	191,64
13/05/2025	15:44:53,249	500		191,60
			500	191,60
			500	191,60
13/05/2025	15:44:42,463	10		191,50
			10	191,50
			10	191,50
13/05/2025	15:44:34,615	2		191,58
			2	191,58
			2	191,58
13/05/2025	15:44:31,056	20		191,56
			20	191,56
			20	191,56
13/05/2025	15:44:23,890	8		191,56
			8	191,56
			8	191,56
13/05/2025	15:44:04,729	1		191,66
			1	191,66
			1	191,66
13/05/2025	15:43:57,184	1		191,58
			1	191,58
			1	191,58
13/05/2025	15:43:49,586	7		191,62
			7	191,62
			7	191,62
13/05/2025	15:43:29,439	21		191,48
			21	191,48
			21	191,48
13/05/2025	15:43:28,035	8		191,50
			8	191,50
			8	191,50
13/05/2025	15:43:06,033	1		191,56
			1	191,56
			1	191,56
13/05/2025	15:43:05,935	10		191,56
			10	191,56
			10	191,56
13/05/2025	15:43:04,470	1		191,50
			1	191,50
			1	191,50
13/05/2025	15:43:02,938	12		191,62
			12	191,62
			12	191,62
13/05/2025	15:42:19,230	10		191,76
			10	191,76
			10	191,76
13/05/2025	15:41:50,217	10		191,68
			10	191,68
			10	191,68
13/05/2025	15:41:22,513	2		191,28
			2	191,28
			2	191,28
13/05/2025	15:41:17,502	26		191,42
			26	191,42
			26	191,42
13/05/2025	15:41:03,766	24		191,48
			24	191,48
			24	191,48
13/05/2025	15:41:01,178	26		191,46
			26	191,46
			26	191,46
13/05/2025	15:40:44,628	70		191,26
			70	191,26
			70	191,26
13/05/2025	15:40:26,782	16		191,24
			16	191,24
			16	191,24
13/05/2025	15:40:19,794	1		191,18
			1	191,18
			1	191,18
13/05/2025	15:40:08,704	526		191,36
			526	191,36
			526	191,36
13/05/2025	15:40:04,573	30		191,28
			30	191,28
			30	191,28
13/05/2025	15:39:51,010	8		191,18
			8	191,18
			8	191,18
13/05/2025	15:39:34,920	20		191,10
			20	191,10
			20	191,10
13/05/2025	15:39:08,077	18		191,28
			18	191,28
			18	191,28
13/05/2025	15:39:03,183	25		191,20
			25	191,20
			25	191,20
13/05/2025	15:38:59,906	80		191,20
			80	191,20
			80	191,20
13/05/2025	15:38:52,603	50		191,28
			50	191,28
			50	191,28
13/05/2025	15:38:48,387	2		191,40
			2	191,40
			2	191,40
13/05/2025	15:38:22,786	3		191,00
			3	191,00
			3	191,00
13/05/2025	15:37:42,827	40		191,00
			40	191,00
			40	191,00
13/05/2025	15:37:41,552	9		191,06
			9	191,06
			9	191,06
13/05/2025	15:37:27,340	2		190,98
			2	190,98
			2	190,98
13/05/2025	15:37:24,500	95		190,90
			95	190,90
			95	190,90
13/05/2025	15:37:22,235	13		190,96
			13	190,96
			13	190,96
13/05/2025	15:37:05,944	52		191,14
			52	191,14
			52	191,14
13/05/2025	15:37:05,534	25		191,02
			25	191,02
			25	191,02
13/05/2025	15:36:57,954	8		190,96
			8	190,96
			8	190,96
13/05/2025	15:36:45,478	25		191,20
			25	191,20
			25	191,20
13/05/2025	15:36:10,993	20		191,26
			20	191,26
			20	191,26
13/05/2025	15:36:07,276	2		191,24
			2	191,24
			2	191,24
13/05/2025	15:36:00,553	25		191,20
			25	191,20
			25	191,20
13/05/2025	15:35:54,987	27		191,12
			27	191,12
			27	191,12
13/05/2025	15:35:53,143	325		191,00
			30	191,00
			46	191,00
			10	191,00
			1	191,00
			325	191,00
			35	191,00
			124	191,00
			7	191,00
			2	191,00
			50	191,00
			20	191,00
13/05/2025	15:35:51,715	100		190,94
			100	190,94
			100	190,94
13/05/2025	15:35:51,312	50		190,96
			50	190,96
			50	190,96
13/05/2025	15:35:42,828	20		190,90
			20	190,90
			20	190,90
13/05/2025	15:35:41,332	12		190,92
			12	190,92
			12	190,92
13/05/2025	15:35:19,880	20		190,76
			20	190,76
			20	190,76
13/05/2025	15:35:12,492	100		190,88
			100	190,88
			100	190,88
13/05/2025	15:35:06,597	10		190,88
			10	190,88
			10	190,88
13/05/2025	15:34:54,818	10		190,54
			10	190,54
			10	190,54
13/05/2025	15:34:20,948	10		190,32
			10	190,32
			10	190,32
13/05/2025	15:33:58,223	1		190,12
			1	190,12
			1	190,12
13/05/2025	15:33:54,708	150		190,14
			150	190,14
			150	190,14
13/05/2025	15:33:23,458	16		190,20
			16	190,20
			16	190,20
13/05/2025	15:33:06,871	150		189,76
			150	189,76
			150	189,76
13/05/2025	15:33:05,793	3		189,68
			3	189,68
			3	189,68
13/05/2025	15:32:50,100	50		189,50
			50	189,50
			50	189,50
13/05/2025	15:32:34,051	1		188,92
			1	188,92
			1	188,92
13/05/2025	15:32:26,194	2		189,44
			2	189,44
			2	189,44
13/05/2025	15:32:22,968	3		189,48
			3	189,48
			3	189,48
13/05/2025	15:31:56,704	15		189,18
			15	189,18
			15	189,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 625,00
Vente: 1 626,00
Volume: 45 407
+1,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:21:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)