Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1271
682
176,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:38:47,816 | 50 | 176,84 | |
| 50 | 176,84 | |||
| 50 | 176,84 | |||
| 03.11.2025 | 09:38:47,023 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 03.11.2025 | 09:38:35,441 | 31 | 176,86 | |
| 31 | 176,86 | |||
| 31 | 176,86 | |||
| 03.11.2025 | 09:38:33,541 | 50 | 176,96 | |
| 50 | 176,96 | |||
| 50 | 176,96 | |||
| 03.11.2025 | 09:38:17,847 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 5 | 176,86 | |||
| 03.11.2025 | 09:38:13,866 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 03.11.2025 | 09:37:56,532 | 25 | 176,96 | |
| 25 | 176,96 | |||
| 25 | 176,96 | |||
| 03.11.2025 | 09:37:36,493 | 6 | 176,96 | |
| 6 | 176,96 | |||
| 6 | 176,96 | |||
| 03.11.2025 | 09:37:15,924 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 03.11.2025 | 09:37:13,999 | 40 | 176,96 | |
| 40 | 176,96 | |||
| 40 | 176,96 | |||
| 03.11.2025 | 09:37:13,850 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 03.11.2025 | 09:37:11,460 | 170 | 176,82 | |
| 170 | 176,82 | |||
| 170 | 176,82 | |||
| 03.11.2025 | 09:37:06,649 | 5 | 176,94 | |
| 5 | 176,94 | |||
| 5 | 176,94 | |||
| 03.11.2025 | 09:36:57,494 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 03.11.2025 | 09:36:57,415 | 520 | 176,90 | |
| 20 | 176,90 | |||
| 500 | 176,90 | |||
| 5 | 176,90 | |||
| 515 | 176,90 | |||
| 03.11.2025 | 09:36:02,904 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 03.11.2025 | 09:35:57,342 | 80 | 176,68 | |
| 80 | 176,68 | |||
| 80 | 176,68 | |||
| 03.11.2025 | 09:35:57,185 | 2 | 176,84 | |
| 1 | 176,84 | |||
| 2 | 176,84 | |||
| 1 | 176,84 | |||
| 03.11.2025 | 09:35:42,736 | 11 | 176,82 | |
| 11 | 176,82 | |||
| 11 | 176,82 | |||
| 03.11.2025 | 09:35:41,381 | 12 | 176,68 | |
| 12 | 176,68 | |||
| 12 | 176,68 | |||
| 03.11.2025 | 09:35:40,087 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 03.11.2025 | 09:35:26,290 | 175 | 176,90 | |
| 30 | 176,90 | |||
| 175 | 176,90 | |||
| 145 | 176,90 | |||
| 03.11.2025 | 09:35:26,165 | 686 | 176,96 | |
| 36 | 176,96 | |||
| 200 | 176,96 | |||
| 400 | 176,96 | |||
| 50 | 176,96 | |||
| 186 | 176,96 | |||
| 500 | 176,96 | |||
| 03.11.2025 | 09:35:26,057 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 03.11.2025 | 09:35:25,990 | 1 000 | 176,86 | |
| 1 000 | 176,86 | |||
| 500 | 176,86 | |||
| 500 | 176,86 | |||
| 03.11.2025 | 09:34:19,557 | 582 | 176,96 | |
| 1 | 176,96 | |||
| 13 | 176,96 | |||
| 1 | 176,96 | |||
| 564 | 176,96 | |||
| 80 | 176,96 | |||
| 500 | 176,96 | |||
| 2 | 176,96 | |||
| 3 | 176,96 | |||
| 03.11.2025 | 09:32:19,859 | 500 | 176,98 | |
| 25 | 176,98 | |||
| 20 | 176,98 | |||
| 455 | 176,98 | |||
| 500 | 176,98 | |||
| 03.11.2025 | 09:32:09,042 | 548 | 177,00 | |
| 12 | 177,00 | |||
| 11 | 177,00 | |||
| 100 | 177,00 | |||
| 25 | 177,00 | |||
| 35 | 177,00 | |||
| 75 | 177,00 | |||
| 2 | 177,00 | |||
| 18 | 177,00 | |||
| 548 | 177,00 | |||
| 40 | 177,00 | |||
| 70 | 177,00 | |||
| 150 | 177,00 | |||
| 10 | 177,00 | |||
| 03.11.2025 | 09:31:37,634 | 724 | 176,94 | |
| 724 | 176,94 | |||
| 462 | 176,94 | |||
| 62 | 176,94 | |||
| 200 | 176,94 | |||
| 03.11.2025 | 09:31:32,976 | 5 | 176,90 | |
| 5 | 176,90 | |||
| 5 | 176,90 | |||
| 03.11.2025 | 09:31:25,384 | 80 | 176,90 | |
| 80 | 176,90 | |||
| 80 | 176,90 | |||
| 03.11.2025 | 09:31:21,380 | 83 | 176,90 | |
| 83 | 176,90 | |||
| 83 | 176,90 | |||
| 03.11.2025 | 09:31:11,098 | 6 | 176,90 | |
| 6 | 176,90 | |||
| 6 | 176,90 | |||
| 03.11.2025 | 09:31:10,675 | 30 | 176,90 | |
| 30 | 176,90 | |||
| 30 | 176,90 | |||
| 03.11.2025 | 09:31:08,761 | 7 | 176,84 | |
| 7 | 176,84 | |||
| 7 | 176,84 | |||
| 03.11.2025 | 09:31:00,840 | 10 | 176,84 | |
| 10 | 176,84 | |||
| 10 | 176,84 | |||
| 03.11.2025 | 09:30:52,172 | 21 | 176,90 | |
| 21 | 176,90 | |||
| 21 | 176,90 | |||
| 03.11.2025 | 09:30:50,946 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 15 | 176,82 | |||
| 03.11.2025 | 09:30:13,062 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 03.11.2025 | 09:30:10,061 | 113 | 176,92 | |
| 113 | 176,92 | |||
| 113 | 176,92 | |||
| 03.11.2025 | 09:30:09,687 | 20 | 176,92 | |
| 20 | 176,92 | |||
| 20 | 176,92 | |||
| 03.11.2025 | 09:30:06,543 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 03.11.2025 | 09:30:01,797 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 03.11.2025 | 09:30:00,806 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 03.11.2025 | 09:29:53,589 | 56 | 176,92 | |
| 56 | 176,92 | |||
| 56 | 176,92 | |||
| 03.11.2025 | 09:29:52,194 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 03.11.2025 | 09:29:43,318 | 30 | 176,92 | |
| 30 | 176,92 | |||
| 30 | 176,92 | |||
| 03.11.2025 | 09:29:41,643 | 80 | 176,78 | |
| 80 | 176,78 | |||
| 80 | 176,78 | |||
| 03.11.2025 | 09:28:52,170 | 100 | 176,86 | |
| 100 | 176,86 | |||
| 100 | 176,86 | |||
| 03.11.2025 | 09:28:44,916 | 30 | 176,86 | |
| 30 | 176,86 | |||
| 30 | 176,86 | |||
| 03.11.2025 | 09:28:25,556 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 03.11.2025 | 09:28:14,701 | 20 | 176,88 | |
| 20 | 176,88 | |||
| 20 | 176,88 | |||
| 03.11.2025 | 09:27:58,827 | 55 | 176,88 | |
| 55 | 176,88 | |||
| 55 | 176,88 | |||
| 03.11.2025 | 09:27:47,995 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 03.11.2025 | 09:27:47,523 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 03.11.2025 | 09:27:41,722 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 03.11.2025 | 09:27:21,880 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 03.11.2025 | 09:27:13,711 | 40 | 176,86 | |
| 40 | 176,86 | |||
| 40 | 176,86 | |||
| 03.11.2025 | 09:27:09,254 | 33 | 176,68 | |
| 33 | 176,68 | |||
| 33 | 176,68 | |||
| 03.11.2025 | 09:26:54,094 | 25 | 176,86 | |
| 25 | 176,86 | |||
| 25 | 176,86 | |||
| 03.11.2025 | 09:26:39,277 | 19 | 176,68 | |
| 19 | 176,68 | |||
| 19 | 176,68 | |||
| 03.11.2025 | 09:26:32,998 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 03.11.2025 | 09:26:28,713 | 50 | 176,82 | |
| 50 | 176,82 | |||
| 50 | 176,82 | |||
| 03.11.2025 | 09:26:17,198 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 03.11.2025 | 09:26:13,677 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 03.11.2025 | 09:26:05,584 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 03.11.2025 | 09:25:58,809 | 50 | 176,78 | |
| 50 | 176,78 | |||
| 50 | 176,78 | |||
| 03.11.2025 | 09:25:56,923 | 16 | 176,64 | |
| 16 | 176,64 | |||
| 16 | 176,64 | |||
| 03.11.2025 | 09:25:33,838 | 200 | 176,60 | |
| 200 | 176,60 | |||
| 200 | 176,60 | |||
| 03.11.2025 | 09:25:32,353 | 160 | 176,60 | |
| 160 | 176,60 | |||
| 160 | 176,60 | |||
| 03.11.2025 | 09:25:31,927 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 03.11.2025 | 09:25:28,248 | 18 | 176,78 | |
| 18 | 176,78 | |||
| 18 | 176,78 | |||
| 03.11.2025 | 09:25:25,403 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 03.11.2025 | 09:25:20,150 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 03.11.2025 | 09:25:14,086 | 29 | 176,70 | |
| 5 | 176,70 | |||
| 10 | 176,70 | |||
| 14 | 176,70 | |||
| 29 | 176,70 | |||
| 03.11.2025 | 09:25:04,507 | 18 | 176,78 | |
| 18 | 176,78 | |||
| 18 | 176,78 | |||
| 03.11.2025 | 09:25:03,483 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 03.11.2025 | 09:24:52,646 | 20 | 176,80 | |
| 20 | 176,80 | |||
| 20 | 176,80 | |||
| 03.11.2025 | 09:24:52,571 | 57 | 176,82 | |
| 57 | 176,82 | |||
| 57 | 176,82 | |||
| 03.11.2025 | 09:24:52,455 | 8 | 176,58 | |
| 8 | 176,58 | |||
| 8 | 176,58 | |||
| 03.11.2025 | 09:24:35,390 | 500 | 176,80 | |
| 500 | 176,80 | |||
| 500 | 176,80 | |||
| 03.11.2025 | 09:24:33,563 | 12 | 176,72 | |
| 12 | 176,72 | |||
| 12 | 176,72 | |||
| 03.11.2025 | 09:24:30,087 | 30 | 176,72 | |
| 30 | 176,72 | |||
| 30 | 176,72 | |||
| 03.11.2025 | 09:24:29,880 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 03.11.2025 | 09:24:28,374 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 03.11.2025 | 09:24:15,774 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 03.11.2025 | 09:24:09,572 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 03.11.2025 | 09:24:05,682 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 03.11.2025 | 09:24:05,093 | 30 | 176,52 | |
| 30 | 176,52 | |||
| 30 | 176,52 | |||
| 03.11.2025 | 09:23:57,568 | 550 | 176,50 | |
| 550 | 176,50 | |||
| 550 | 176,50 | |||
| 03.11.2025 | 09:23:36,980 | 800 | 176,68 | |
| 300 | 176,68 | |||
| 78 | 176,68 | |||
| 500 | 176,68 | |||
| 22 | 176,68 | |||
| 700 | 176,68 | |||
| 03.11.2025 | 09:23:26,172 | 400 | 176,66 | |
| 400 | 176,66 | |||
| 400 | 176,66 | |||
| 03.11.2025 | 09:23:26,027 | 400 | 176,66 | |
| 400 | 176,66 | |||
| 400 | 176,66 | |||
| 03.11.2025 | 09:23:09,172 | 8 | 176,52 | |
| 8 | 176,52 | |||
| 8 | 176,52 | |||
| 03.11.2025 | 09:22:54,899 | 500 | 176,66 | |
| 500 | 176,66 | |||
| 44 | 176,66 | |||
| 100 | 176,66 | |||
| 56 | 176,66 | |||
| 300 | 176,66 | |||
| 03.11.2025 | 09:22:25,337 | 400 | 176,66 | |
| 400 | 176,66 | |||
| 400 | 176,66 | |||
| 03.11.2025 | 09:22:25,255 | 400 | 176,66 | |
| 400 | 176,66 | |||
| 400 | 176,66 | |||
| 03.11.2025 | 09:22:16,005 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 03.11.2025 | 09:22:13,096 | 4 | 176,52 | |
| 4 | 176,52 | |||
| 4 | 176,52 | |||
| 03.11.2025 | 09:22:12,961 | 81 | 176,52 | |
| 81 | 176,52 | |||
| 81 | 176,52 | |||
| 03.11.2025 | 09:22:10,477 | 12 | 176,66 | |
| 12 | 176,66 | |||
| 12 | 176,66 | |||
| 03.11.2025 | 09:22:01,000 | 27 | 176,52 | |
| 27 | 176,52 | |||
| 27 | 176,52 | |||
| 03.11.2025 | 09:21:19,580 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 03.11.2025 | 09:21:14,555 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 03.11.2025 | 09:21:05,725 | 68 | 176,54 | |
| 68 | 176,54 | |||
| 68 | 176,54 | |||
| 03.11.2025 | 09:21:04,998 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 03.11.2025 | 09:20:53,428 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 03.11.2025 | 09:20:44,971 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 03.11.2025 | 09:20:43,372 | 34 | 176,66 | |
| 34 | 176,66 | |||
| 34 | 176,66 | |||
| 03.11.2025 | 09:20:33,104 | 90 | 176,66 | |
| 90 | 176,66 | |||
| 90 | 176,66 | |||
| 03.11.2025 | 09:20:14,612 | 6 | 176,66 | |
| 6 | 176,66 | |||
| 6 | 176,66 | |||
| 03.11.2025 | 09:19:58,430 | 15 | 176,58 | |
| 15 | 176,58 | |||
| 15 | 176,58 | |||
| 03.11.2025 | 09:19:37,538 | 110 | 176,56 | |
| 110 | 176,56 | |||
| 110 | 176,56 | |||
| 03.11.2025 | 09:19:32,946 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 03.11.2025 | 09:19:31,889 | 22 | 176,66 | |
| 22 | 176,66 | |||
| 22 | 176,66 | |||
| 03.11.2025 | 09:19:22,981 | 28 | 176,66 | |
| 28 | 176,66 | |||
| 28 | 176,66 | |||
| 03.11.2025 | 09:19:12,086 | 100 | 176,52 | |
| 100 | 176,52 | |||
| 100 | 176,52 | |||
| 03.11.2025 | 09:18:52,792 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 03.11.2025 | 09:18:35,995 | 50 | 176,60 | |
| 50 | 176,60 | |||
| 50 | 176,60 | |||
| 03.11.2025 | 09:18:32,286 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 03.11.2025 | 09:18:31,826 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 03.11.2025 | 09:18:05,636 | 9 | 176,50 | |
| 9 | 176,50 | |||
| 9 | 176,50 | |||
| 03.11.2025 | 09:18:05,423 | 60 | 176,60 | |
| 60 | 176,60 | |||
| 60 | 176,60 | |||
| 03.11.2025 | 09:17:57,855 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 03.11.2025 | 09:17:29,805 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 03.11.2025 | 09:17:29,641 | 7 | 176,60 | |
| 7 | 176,60 | |||
| 7 | 176,60 | |||
| 03.11.2025 | 09:17:26,590 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 03.11.2025 | 09:17:00,701 | 17 | 176,42 | |
| 17 | 176,42 | |||
| 17 | 176,42 | |||
| 03.11.2025 | 09:16:53,240 | 11 | 176,58 | |
| 11 | 176,58 | |||
| 11 | 176,58 | |||
| 03.11.2025 | 09:16:40,502 | 745 | 176,50 | |
| 50 | 176,50 | |||
| 26 | 176,50 | |||
| 187 | 176,50 | |||
| 660 | 176,50 | |||
| 7 | 176,50 | |||
| 1 | 176,50 | |||
| 28 | 176,50 | |||
| 10 | 176,50 | |||
| 20 | 176,50 | |||
| 500 | 176,50 | |||
| 1 | 176,50 | |||
| 03.11.2025 | 09:15:35,319 | 500 | 176,48 | |
| 500 | 176,48 | |||
| 500 | 176,48 | |||
| 03.11.2025 | 09:15:35,047 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 03.11.2025 | 09:15:28,252 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 03.11.2025 | 09:15:27,792 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 03.11.2025 | 09:15:20,407 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 03.11.2025 | 09:15:01,525 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 03.11.2025 | 09:14:57,493 | 15 | 176,50 | |
| 15 | 176,50 | |||
| 15 | 176,50 | |||
| 03.11.2025 | 09:14:51,583 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 03.11.2025 | 09:14:32,535 | 25 | 176,50 | |
| 25 | 176,50 | |||
| 25 | 176,50 | |||
| 03.11.2025 | 09:13:41,046 | 12 | 176,60 | |
| 12 | 176,60 | |||
| 12 | 176,60 | |||
| 03.11.2025 | 09:13:33,266 | 20 | 176,60 | |
| 20 | 176,60 | |||
| 20 | 176,60 | |||
| 03.11.2025 | 09:13:16,212 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 03.11.2025 | 09:13:05,343 | 20 | 176,58 | |
| 20 | 176,58 | |||
| 20 | 176,58 | |||
| 03.11.2025 | 09:12:51,183 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 03.11.2025 | 09:12:38,610 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 03.11.2025 | 09:12:38,114 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 03.11.2025 | 09:12:35,559 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 03.11.2025 | 09:12:35,482 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 03.11.2025 | 09:12:33,880 | 20 | 176,54 | |
| 5 | 176,54 | |||
| 15 | 176,54 | |||
| 20 | 176,54 | |||
| 03.11.2025 | 09:12:25,433 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 03.11.2025 | 09:12:21,416 | 20 | 176,42 | |
| 20 | 176,42 | |||
| 20 | 176,42 | |||
| 03.11.2025 | 09:12:03,004 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 03.11.2025 | 09:11:52,843 | 24 | 176,48 | |
| 24 | 176,48 | |||
| 24 | 176,48 | |||
| 03.11.2025 | 09:11:52,341 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 03.11.2025 | 09:11:49,437 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 03.11.2025 | 09:11:40,275 | 12 | 176,48 | |
| 12 | 176,48 | |||
| 12 | 176,48 | |||
| 03.11.2025 | 09:11:18,134 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 03.11.2025 | 09:11:02,193 | 113 | 176,48 | |
| 113 | 176,48 | |||
| 113 | 176,48 | |||
| 03.11.2025 | 09:10:58,881 | 144 | 176,34 | |
| 144 | 176,34 | |||
| 144 | 176,34 | |||
| 03.11.2025 | 09:10:49,131 | 180 | 176,48 | |
| 180 | 176,48 | |||
| 180 | 176,48 | |||
| 03.11.2025 | 09:10:43,176 | 25 | 176,34 | |
| 25 | 176,34 | |||
| 25 | 176,34 | |||
| 03.11.2025 | 09:10:38,884 | 5 | 176,34 | |
| 3 | 176,34 | |||
| 1 | 176,34 | |||
| 2 | 176,34 | |||
| 4 | 176,34 | |||
| 03.11.2025 | 09:10:03,950 | 400 | 176,34 | |
| 400 | 176,34 | |||
| 400 | 176,34 | |||
| 03.11.2025 | 09:10:01,018 | 30 | 176,32 | |
| 30 | 176,32 | |||
| 30 | 176,32 | |||
| 03.11.2025 | 09:09:50,091 | 71 | 176,32 | |
| 68 | 176,32 | |||
| 71 | 176,32 | |||
| 3 | 176,32 | |||
| 03.11.2025 | 09:09:41,653 | 400 | 176,32 | |
| 400 | 176,32 | |||
| 400 | 176,32 | |||
| 03.11.2025 | 09:09:40,628 | 400 | 176,32 | |
| 400 | 176,32 | |||
| 400 | 176,32 | |||
| 03.11.2025 | 09:09:33,043 | 9 | 176,44 | |
| 9 | 176,44 | |||
| 9 | 176,44 | |||
| 03.11.2025 | 09:09:14,965 | 40 | 176,40 | |
| 40 | 176,40 | |||
| 40 | 176,40 | |||
| 03.11.2025 | 09:09:11,162 | 20 | 176,46 | |
| 20 | 176,46 | |||
| 20 | 176,46 | |||
| 03.11.2025 | 09:09:08,096 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 03.11.2025 | 09:08:54,248 | 14 | 176,48 | |
| 14 | 176,48 | |||
| 14 | 176,48 | |||
| 03.11.2025 | 09:08:49,597 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 03.11.2025 | 09:08:23,990 | 30 | 176,22 | |
| 30 | 176,22 | |||
| 30 | 176,22 | |||
| 03.11.2025 | 09:08:23,896 | 8 | 176,22 | |
| 8 | 176,22 | |||
| 8 | 176,22 | |||
| 03.11.2025 | 09:08:19,617 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 03.11.2025 | 09:08:18,943 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 03.11.2025 | 09:08:10,370 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 03.11.2025 | 09:08:03,023 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 03.11.2025 | 09:07:51,325 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 03.11.2025 | 09:07:50,401 | 3 | 176,40 | |
| 2 | 176,40 | |||
| 1 | 176,40 | |||
| 3 | 176,40 | |||
| 03.11.2025 | 09:07:22,202 | 500 | 176,30 | |
| 500 | 176,30 | |||
| 500 | 176,30 | |||
| 03.11.2025 | 09:07:13,959 | 17 | 176,30 | |
| 17 | 176,30 | |||
| 17 | 176,30 | |||
| 03.11.2025 | 09:07:13,551 | 59 | 176,06 | |
| 59 | 176,06 | |||
| 59 | 176,06 | |||
| 03.11.2025 | 09:06:56,410 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 03.11.2025 | 09:06:53,687 | 12 | 176,06 | |
| 12 | 176,06 | |||
| 12 | 176,06 | |||
| 03.11.2025 | 09:06:40,187 | 227 | 176,06 | |
| 227 | 176,06 | |||
| 227 | 176,06 | |||
| 03.11.2025 | 09:06:18,689 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 03.11.2025 | 09:06:04,318 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 03.11.2025 | 09:05:44,008 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 03.11.2025 | 09:05:41,873 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 03.11.2025 | 09:05:39,402 | 6 | 176,06 | |
| 6 | 176,06 | |||
| 6 | 176,06 | |||
| 03.11.2025 | 09:05:13,816 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 03.11.2025 | 09:05:09,201 | 35 | 176,30 | |
| 35 | 176,30 | |||
| 35 | 176,30 | |||
| 03.11.2025 | 09:05:01,991 | 67 | 176,06 | |
| 67 | 176,06 | |||
| 55 | 176,06 | |||
| 12 | 176,06 | |||
| 03.11.2025 | 09:04:59,902 | 17 | 176,30 | |
| 17 | 176,30 | |||
| 17 | 176,30 | |||
| 03.11.2025 | 09:04:49,619 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 03.11.2025 | 09:04:45,053 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 03.11.2025 | 09:04:42,340 | 3 | 176,30 | |
| 3 | 176,30 | |||
| 3 | 176,30 | |||
| 03.11.2025 | 09:04:41,120 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 03.11.2025 | 09:04:39,236 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 03.11.2025 | 09:04:32,358 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 03.11.2025 | 09:04:22,697 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 03.11.2025 | 09:03:57,453 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 03.11.2025 | 09:03:20,903 | 500 | 176,30 | |
| 500 | 176,30 | |||
| 500 | 176,30 | |||
| 03.11.2025 | 09:03:20,786 | 500 | 176,30 | |
| 500 | 176,30 | |||
| 500 | 176,30 | |||
| 03.11.2025 | 09:03:16,851 | 300 | 176,02 | |
| 180 | 176,02 | |||
| 300 | 176,02 | |||
| 120 | 176,02 | |||
| 03.11.2025 | 09:02:45,694 | 23 | 176,30 | |
| 23 | 176,30 | |||
| 23 | 176,30 | |||
| 03.11.2025 | 09:02:24,188 | 170 | 176,30 | |
| 170 | 176,30 | |||
| 170 | 176,30 | |||
| 03.11.2025 | 09:02:06,997 | 65 | 176,30 | |
| 25 | 176,30 | |||
| 40 | 176,30 | |||
| 65 | 176,30 | |||
| 03.11.2025 | 09:01:55,660 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 03.11.2025 | 09:01:44,481 | 4 | 176,02 | |
| 4 | 176,02 | |||
| 4 | 176,02 | |||
| 03.11.2025 | 09:01:43,893 | 40 | 176,02 | |
| 40 | 176,02 | |||
| 40 | 176,02 | |||
| 03.11.2025 | 09:01:40,524 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 03.11.2025 | 09:00:59,660 | 8 | 176,26 | |
| 8 | 176,26 | |||
| 8 | 176,26 | |||
| 03.11.2025 | 09:00:53,071 | 26 | 176,02 | |
| 26 | 176,02 | |||
| 26 | 176,02 | |||
| 03.11.2025 | 09:00:41,785 | 7 | 176,02 | |
| 7 | 176,02 | |||
| 7 | 176,02 | |||
| 03.11.2025 | 09:00:19,456 | 500 | 176,00 | |
| 500 | 176,00 | |||
| 500 | 176,00 | |||
| 03.11.2025 | 09:00:06,329 | 130 | 175,94 | |
| 130 | 175,94 | |||
| 130 | 175,94 | |||
| 03.11.2025 | 08:59:59,996 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 03.11.2025 | 08:59:58,976 | 30 | 175,96 | |
| 30 | 175,96 | |||
| 30 | 175,96 | |||
| 03.11.2025 | 08:59:56,061 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:59:47,417 | 250 | 175,96 | |
| 80 | 175,96 | |||
| 170 | 175,96 | |||
| 250 | 175,96 | |||
| 03.11.2025 | 08:59:40,256 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 03.11.2025 | 08:59:20,482 | 12 | 175,96 | |
| 12 | 175,96 | |||
| 12 | 175,96 | |||
| 03.11.2025 | 08:58:50,067 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:58:19,876 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:58:07,704 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 03.11.2025 | 08:58:07,203 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 03.11.2025 | 08:58:01,944 | 20 | 176,36 | |
| 20 | 176,36 | |||
| 20 | 176,36 | |||
| 03.11.2025 | 08:57:56,162 | 25 | 176,28 | |
| 25 | 176,28 | |||
| 25 | 176,28 | |||
| 03.11.2025 | 08:57:41,347 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 03.11.2025 | 08:57:33,399 | 4 | 175,94 | |
| 4 | 175,94 | |||
| 4 | 175,94 | |||
| 03.11.2025 | 08:57:31,220 | 7 | 175,94 | |
| 7 | 175,94 | |||
| 7 | 175,94 | |||
| 03.11.2025 | 08:57:27,864 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:57:19,441 | 20 | 176,28 | |
| 20 | 176,28 | |||
| 20 | 176,28 | |||
| 03.11.2025 | 08:57:18,209 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:57:17,842 | 25 | 175,94 | |
| 22 | 175,94 | |||
| 1 | 175,94 | |||
| 2 | 175,94 | |||
| 25 | 175,94 | |||
| 03.11.2025 | 08:57:08,797 | 440 | 176,00 | |
| 325 | 176,00 | |||
| 60 | 176,00 | |||
| 55 | 176,00 | |||
| 440 | 176,00 | |||
| 03.11.2025 | 08:56:56,621 | 300 | 176,02 | |
| 300 | 176,02 | |||
| 300 | 176,02 | |||
| 03.11.2025 | 08:56:26,915 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:56:09,432 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 03.11.2025 | 08:56:08,707 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:55:34,912 | 7 | 176,02 | |
| 7 | 176,02 | |||
| 7 | 176,02 | |||
| 03.11.2025 | 08:55:16,856 | 90 | 176,02 | |
| 90 | 176,02 | |||
| 90 | 176,02 | |||
| 03.11.2025 | 08:55:14,333 | 50 | 176,02 | |
| 50 | 176,02 | |||
| 50 | 176,02 | |||
| 03.11.2025 | 08:54:36,804 | 175 | 176,02 | |
| 175 | 176,02 | |||
| 175 | 176,02 | |||
| 03.11.2025 | 08:54:35,159 | 40 | 176,02 | |
| 40 | 176,02 | |||
| 40 | 176,02 | |||
| 03.11.2025 | 08:54:31,899 | 8 | 176,02 | |
| 8 | 176,02 | |||
| 8 | 176,02 | |||
| 03.11.2025 | 08:54:30,115 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 03.11.2025 | 08:54:18,636 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:54:13,156 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 03.11.2025 | 08:54:04,551 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 03.11.2025 | 08:54:03,558 | 4 | 176,02 | |
| 4 | 176,02 | |||
| 4 | 176,02 | |||
| 03.11.2025 | 08:54:03,418 | 4 | 176,02 | |
| 4 | 176,02 | |||
| 4 | 176,02 | |||
| 03.11.2025 | 08:53:47,577 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:53:34,078 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:53:32,666 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:53:18,891 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 03.11.2025 | 08:52:55,879 | 155 | 176,28 | |
| 155 | 176,28 | |||
| 155 | 176,28 | |||
| 03.11.2025 | 08:51:56,623 | 23 | 176,28 | |
| 23 | 176,28 | |||
| 23 | 176,28 | |||
| 03.11.2025 | 08:51:44,957 | 116 | 176,02 | |
| 116 | 176,02 | |||
| 116 | 176,02 | |||
| 03.11.2025 | 08:51:43,082 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 03.11.2025 | 08:51:03,348 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:50:56,723 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 03.11.2025 | 08:50:54,556 | 8 | 176,28 | |
| 8 | 176,28 | |||
| 8 | 176,28 | |||
| 03.11.2025 | 08:50:40,766 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 03.11.2025 | 08:50:35,869 | 15 | 176,28 | |
| 15 | 176,28 | |||
| 15 | 176,28 | |||
| 03.11.2025 | 08:50:34,747 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:50:34,282 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 03.11.2025 | 08:50:34,152 | 25 | 176,28 | |
| 25 | 176,28 | |||
| 25 | 176,28 | |||
| 03.11.2025 | 08:50:30,517 | 50 | 176,28 | |
| 50 | 176,28 | |||
| 30 | 176,28 | |||
| 20 | 176,28 | |||
| 03.11.2025 | 08:50:03,561 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:49:51,782 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 03.11.2025 | 08:49:48,563 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 03.11.2025 | 08:49:16,107 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 03.11.2025 | 08:49:11,152 | 400 | 176,28 | |
| 50 | 176,28 | |||
| 75 | 176,28 | |||
| 175 | 176,28 | |||
| 100 | 176,28 | |||
| 400 | 176,28 | |||
| 03.11.2025 | 08:48:29,061 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 03.11.2025 | 08:48:20,850 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:47:58,222 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:47:53,931 | 35 | 176,28 | |
| 35 | 176,28 | |||
| 35 | 176,28 | |||
| 03.11.2025 | 08:47:47,247 | 20 | 176,28 | |
| 20 | 176,28 | |||
| 20 | 176,28 | |||
| 03.11.2025 | 08:47:33,710 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:47:33,135 | 11 | 176,02 | |
| 11 | 176,02 | |||
| 11 | 176,02 | |||
| 03.11.2025 | 08:47:21,063 | 9 | 176,28 | |
| 9 | 176,28 | |||
| 9 | 176,28 | |||
| 03.11.2025 | 08:47:12,320 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 03.11.2025 | 08:47:09,357 | 46 | 176,28 | |
| 46 | 176,28 | |||
| 46 | 176,28 | |||
| 03.11.2025 | 08:47:00,686 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:46:50,116 | 6 | 176,28 | |
| 6 | 176,28 | |||
| 6 | 176,28 | |||
| 03.11.2025 | 08:45:51,834 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 03.11.2025 | 08:45:45,937 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 03.11.2025 | 08:45:31,664 | 6 | 176,24 | |
| 6 | 176,24 | |||
| 6 | 176,24 | |||
| 03.11.2025 | 08:45:17,369 | 400 | 176,26 | |
| 400 | 176,26 | |||
| 400 | 176,26 | |||
| 03.11.2025 | 08:45:15,368 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 03.11.2025 | 08:45:07,913 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 03.11.2025 | 08:45:00,337 | 400 | 176,22 | |
| 400 | 176,22 | |||
| 400 | 176,22 | |||
| 03.11.2025 | 08:44:59,138 | 330 | 176,22 | |
| 330 | 176,22 | |||
| 330 | 176,22 | |||
| 03.11.2025 | 08:44:46,531 | 100 | 176,22 | |
| 100 | 176,22 | |||
| 100 | 176,22 | |||
| 03.11.2025 | 08:44:38,973 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 03.11.2025 | 08:44:32,354 | 632 | 176,48 | |
| 30 | 176,48 | |||
| 5 | 176,48 | |||
| 400 | 176,48 | |||
| 50 | 176,48 | |||
| 7 | 176,48 | |||
| 2 | 176,48 | |||
| 600 | 176,48 | |||
| 170 | 176,48 | |||
| 03.11.2025 | 08:43:53,310 | 400 | 176,22 | |
| 400 | 176,22 | |||
| 400 | 176,22 | |||
| 03.11.2025 | 08:43:46,852 | 25 | 176,46 | |
| 25 | 176,46 | |||
| 25 | 176,46 | |||
| 03.11.2025 | 08:43:38,834 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 03.11.2025 | 08:43:33,623 | 400 | 176,22 | |
| 400 | 176,22 | |||
| 400 | 176,22 | |||
| 03.11.2025 | 08:43:31,682 | 9 | 176,22 | |
| 9 | 176,22 | |||
| 9 | 176,22 | |||
| 03.11.2025 | 08:43:15,197 | 40 | 176,46 | |
| 40 | 176,46 | |||
| 40 | 176,46 | |||
| 03.11.2025 | 08:43:06,915 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 03.11.2025 | 08:42:25,047 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 03.11.2025 | 08:42:24,054 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 03.11.2025 | 08:42:16,122 | 40 | 176,48 | |
| 40 | 176,48 | |||
| 40 | 176,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 717,00
Umsatz: 10 304 TEUR -
Nvidia Corp.
Bid: 176,84 / Ask: 176,94
Umsatz: 9 926 TEUR -
Siemens Energy AG
Bid: 111,30 / Ask: 111,40
Umsatz: 9 520 TEUR -
Allianz SE
Bid: 354,30 / Ask: 354,50
Umsatz: 7 345 TEUR -
Meta Platforms Inc.
Bid: 568,20 / Ask: 568,30
Umsatz: 6 657 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 09:38:48
Letzte Aktualisierung:
03.11.2025 @ 09:38:48