Vanguard S&P 500 UCITS ETF

6410

5993

110,99

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2025 21:54:52,980 1   110,99
      1 110,99
      1 110,99
13.11.2025 21:54:49,718 36   111,00
      36 111,00
      36 111,00
13.11.2025 21:54:48,114 1   111,01
      1 111,01
      1 111,01
13.11.2025 21:54:10,794 3   111,0372
      3 111,0372
      3 111,0372
13.11.2025 21:52:38,562 30   111,1362
      30 111,1362
      30 111,1362
13.11.2025 21:50:45,937 1   111,1839
      1 111,1839
      1 111,1839
13.11.2025 21:50:05,791 1   111,10
      1 111,10
      1 111,10
13.11.2025 21:49:38,070 1   111,1819
      1 111,1819
      1 111,1819
13.11.2025 21:49:37,132 3   111,1892
      3 111,1892
      3 111,1892
13.11.2025 21:43:44,282 50   111,20
      50 111,20
      50 111,20
13.11.2025 21:43:25,832 1   111,2229
      1 111,2229
      1 111,2229
13.11.2025 21:37:22,052 50   111,20
      50 111,20
      50 111,20
13.11.2025 21:36:19,777 1   111,2221
      1 111,2221
      1 111,2221
13.11.2025 21:34:47,539 1   111,189
      1 111,189
      1 111,189
13.11.2025 21:33:39,612 8   111,121
      8 111,121
      8 111,121
13.11.2025 21:29:07,175 2   111,10
      2 111,10
      2 111,10
13.11.2025 21:28:50,761 5   111,05
      5 111,05
      5 111,05
13.11.2025 21:28:26,108 7   111,0317
      7 111,0317
      7 111,0317
13.11.2025 21:24:31,820 15   111,0402
      15 111,0402
      15 111,0402
13.11.2025 21:24:30,397 1   111,0515
      1 111,0515
      1 111,0515
13.11.2025 21:21:30,757 1   110,9763
      1 110,9763
      1 110,9763
13.11.2025 21:20:38,906 2   111,00
      1 111,00
      1 111,00
      2 111,00
13.11.2025 21:17:10,944 1   111,1451
      1 111,1451
      1 111,1451
13.11.2025 21:13:44,786 5   111,1716
      5 111,1716
      5 111,1716
13.11.2025 21:11:58,550 4   111,1431
      4 111,1431
      4 111,1431
13.11.2025 21:11:07,761 4   111,1341
      4 111,1341
      4 111,1341
13.11.2025 21:10:20,802 9   111,1124
      9 111,1124
      9 111,1124
13.11.2025 21:08:27,782 30   111,1551
      30 111,1551
      30 111,1551
13.11.2025 21:07:46,459 6   111,0648
      6 111,0648
      6 111,0648
13.11.2025 21:06:40,472 2   111,0834
      2 111,0834
      2 111,0834
13.11.2025 21:06:16,832 1   111,0706
      1 111,0706
      1 111,0706
13.11.2025 21:02:09,260 40   111,10
      40 111,10
      40 111,10
13.11.2025 21:01:51,183 9   111,1501
      9 111,1501
      9 111,1501
13.11.2025 21:01:36,365 4   111,1828
      4 111,1828
      4 111,1828
13.11.2025 20:59:59,163 1   111,1412
      1 111,1412
      1 111,1412
13.11.2025 20:59:52,721 2   111,1485
      2 111,1485
      2 111,1485
13.11.2025 20:59:38,625 2   110,9409
      2 110,9409
      2 110,9409
13.11.2025 20:59:35,803 5   111,1239
      5 111,1239
      5 111,1239
13.11.2025 20:59:34,701 9   111,1239
      9 111,1239
      9 111,1239
13.11.2025 20:59:33,491 2   111,1362
      2 111,1362
      2 111,1362
13.11.2025 20:59:18,300 4   111,1494
      4 111,1494
      4 111,1494
13.11.2025 20:58:52,227 1   111,1644
      1 111,1644
      1 111,1644
13.11.2025 20:58:49,613 2   111,1589
      2 111,1589
      2 111,1589
13.11.2025 20:58:49,010 1   111,1553
      1 111,1553
      1 111,1553
13.11.2025 20:58:38,247 1   111,1651
      1 111,1651
      1 111,1651
13.11.2025 20:58:37,943 1   111,1651
      1 111,1651
      1 111,1651
13.11.2025 20:58:13,590 1   110,9335
      1 110,9335
      1 110,9335
13.11.2025 20:58:10,969 3   110,9335
      3 110,9335
      3 110,9335
13.11.2025 20:57:43,704 2   111,0684
      2 111,0684
      2 111,0684
13.11.2025 20:57:32,331 10   111,0776
      10 111,0776
      10 111,0776
13.11.2025 20:57:29,818 2   111,0848
      2 111,0848
      2 111,0848
13.11.2025 20:57:21,262 1   111,0741
      1 111,0741
      1 111,0741
13.11.2025 20:56:58,622 10   111,0679
      10 111,0679
      10 111,0679
13.11.2025 20:56:58,003 10   111,0779
      10 111,0779
      10 111,0779
13.11.2025 20:56:23,393 4   110,8931
      4 110,8931
      4 110,8931
13.11.2025 20:56:03,778 2   111,0395
      2 111,0395
      2 111,0395
13.11.2025 20:55:45,659 2   110,9964
      2 110,9964
      2 110,9964
13.11.2025 20:55:44,657 25   110,8366
      25 110,8366
      25 110,8366
13.11.2025 20:55:40,530 3   110,8273
      3 110,8273
      3 110,8273
13.11.2025 20:55:12,347 5   110,9406
      5 110,9406
      5 110,9406
13.11.2025 20:55:10,937 4   110,8179
      4 110,8179
      2 110,8179
      2 110,8179
13.11.2025 20:55:04,399 2   110,9979
      2 110,9979
      2 110,9979
13.11.2025 20:55:04,252 9   111,00
      9 111,00
      9 111,00
13.11.2025 20:55:01,884 2   111,0189
      2 111,0189
      2 111,0189
13.11.2025 20:54:56,763 46   111,0549
      46 111,0549
      46 111,0549
13.11.2025 20:54:40,250 3   110,9217
      3 110,9217
      3 110,9217
13.11.2025 20:54:39,649 3   111,0867
      3 111,0867
      3 111,0867
13.11.2025 20:54:36,933 3   111,0848
      3 111,0848
      3 111,0848
13.11.2025 20:54:30,694 10   111,0674
      10 111,0674
      10 111,0674
13.11.2025 20:54:21,440 1   111,0703
      1 111,0703
      1 111,0703
13.11.2025 20:54:05,031 6   111,0923
      6 111,0923
      6 111,0923
13.11.2025 20:54:04,227 1   111,0923
      1 111,0923
      1 111,0923
13.11.2025 20:53:34,649 40   111,0985
      40 111,0985
      40 111,0985
13.11.2025 20:53:26,900 1   111,1058
      1 111,1058
      1 111,1058
13.11.2025 20:53:25,399 5   111,114
      5 111,114
      5 111,114
13.11.2025 20:53:10,585 1   110,9536
      1 110,9536
      1 110,9536
13.11.2025 20:53:02,132 1   111,1476
      1 111,1476
      1 111,1476
13.11.2025 20:52:44,024 2   111,1507
      2 111,1507
      2 111,1507
13.11.2025 20:52:41,305 3   110,9884
      3 110,9884
      3 110,9884
13.11.2025 20:52:38,289 1   111,1384
      1 111,1384
      1 111,1384
13.11.2025 20:52:17,261 4   111,1318
      4 111,1318
      4 111,1318
13.11.2025 20:52:08,427 1   111,1388
      1 111,1388
      1 111,1388
13.11.2025 20:52:07,389 6   111,147
      6 111,147
      6 111,147
13.11.2025 20:52:05,183 1   111,1279
      1 111,1279
      1 111,1279
13.11.2025 20:52:02,259 2   111,126
      2 111,126
      2 111,126
13.11.2025 20:51:41,226 1   111,1316
      1 111,1316
      1 111,1316
13.11.2025 20:51:33,174 1   111,1557
      1 111,1557
      1 111,1557
13.11.2025 20:51:18,578 7   111,1576
      7 111,1576
      7 111,1576
13.11.2025 20:51:09,422 4   111,0141
      4 111,0141
      4 111,0141
13.11.2025 20:51:08,011 24   111,01
      24 111,01
      24 111,01
13.11.2025 20:51:03,992 1   111,1791
      1 111,1791
      1 111,1791
13.11.2025 20:50:43,964 1   111,1838
      1 111,1838
      1 111,1838
13.11.2025 20:50:23,838 2   111,214
      2 111,214
      2 111,214
13.11.2025 20:50:21,725 2   111,2099
      2 111,2099
      2 111,2099
13.11.2025 20:49:54,967 1   110,9629
      1 110,9629
      1 110,9629
13.11.2025 20:49:40,675 1   111,1274
      1 111,1274
      1 111,1274
13.11.2025 20:49:39,168 3   110,9624
      3 110,9624
      3 110,9624
13.11.2025 20:49:24,999 5   111,1264
      5 111,1264
      5 111,1264
13.11.2025 20:49:24,887 1   111,1264
      1 111,1264
      1 111,1264
13.11.2025 20:49:23,911 3   111,1187
      3 111,1187
      3 111,1187
13.11.2025 20:49:15,027 2   111,1163
      2 111,1163
      2 111,1163
13.11.2025 20:48:59,229 1   111,1166
      1 111,1166
      1 111,1166
13.11.2025 20:48:57,119 1   111,112
      1 111,112
      1 111,112
13.11.2025 20:48:48,964 2   110,9419
      2 110,9419
      2 110,9419
13.11.2025 20:48:27,174 1   111,1453
      1 111,1453
      1 111,1453
13.11.2025 20:48:16,566 34   111,142
      34 111,142
      34 111,142
13.11.2025 20:48:09,725 4   110,9746
      4 110,9746
      4 110,9746
13.11.2025 20:48:07,713 1   111,1405
      1 111,1405
      1 111,1405
13.11.2025 20:48:04,796 3   111,1524
      3 111,1524
      3 111,1524
13.11.2025 20:48:03,689 1   111,1569
      1 111,1569
      1 111,1569
13.11.2025 20:48:03,187 1   111,1569
      1 111,1569
      1 111,1569
13.11.2025 20:47:59,818 89   111,1429
      89 111,1429
      89 111,1429
13.11.2025 20:47:48,194 1   111,1569
      1 111,1569
      1 111,1569
13.11.2025 20:47:37,043 1   111,1715
      1 111,1715
      1 111,1715
13.11.2025 20:47:36,005 1   111,1683
      1 111,1683
      1 111,1683
13.11.2025 20:47:28,767 9   111,1971
      9 111,1971
      9 111,1971
13.11.2025 20:47:23,539 1   111,1976
      1 111,1976
      1 111,1976
13.11.2025 20:47:18,312 3   111,2099
      3 111,2099
      3 111,2099
13.11.2025 20:47:17,910 2   111,2032
      2 111,2032
      2 111,2032
13.11.2025 20:47:10,059 4   111,0135
      4 111,0135
      4 111,0135
13.11.2025 20:47:05,832 3   111,1919
      3 111,1919
      3 111,1919
13.11.2025 20:47:04,825 4   111,1788
      4 111,1788
      4 111,1788
13.11.2025 20:47:03,113 1   111,1706
      1 111,1706
      1 111,1706
13.11.2025 20:46:33,523 1   111,1691
      1 111,1691
      1 111,1691
13.11.2025 20:46:29,093 1   111,1737
      1 111,1737
      1 111,1737
13.11.2025 20:46:23,359 2   111,1549
      2 111,1549
      2 111,1549
13.11.2025 20:46:08,568 108   111,1783
      108 111,1783
      108 111,1783
13.11.2025 20:46:01,325 7   111,0178
      7 111,0178
      7 111,0178
13.11.2025 20:45:43,015 1   111,1902
      1 111,1902
      1 111,1902
13.11.2025 20:45:34,063 13   111,1866
      13 111,1866
      13 111,1866
13.11.2025 20:45:28,146 1   111,1701
      1 111,1701
      1 111,1701
13.11.2025 20:45:22,490 3   111,1696
      3 111,1696
      3 111,1696
13.11.2025 20:45:11,920 5   111,0291
      5 111,0291
      5 111,0291
13.11.2025 20:45:05,883 2   111,2381
      2 111,2381
      2 111,2381
13.11.2025 20:44:26,439 27   111,1858
      27 111,1858
      27 111,1858
13.11.2025 20:44:21,007 8   111,1926
      8 111,1926
      8 111,1926
13.11.2025 20:43:50,827 1   111,0771
      1 111,0771
      1 111,0771
13.11.2025 20:43:23,446 2   111,2208
      2 111,2208
      2 111,2208
13.11.2025 20:43:10,070 1   111,2027
      1 111,2027
      1 111,2027
13.11.2025 20:43:01,663 9   111,0252
      9 111,0252
      9 111,0252
13.11.2025 20:42:55,867 5   111,178
      5 111,178
      5 111,178
13.11.2025 20:42:39,983 5   111,0022
      5 111,0022
      1 111,0022
      4 111,0022
13.11.2025 20:42:36,264 3   111,163
      3 111,163
      3 111,163
13.11.2025 20:42:29,719 10   111,1451
      10 111,1451
      10 111,1451
13.11.2025 20:42:24,184 90   111,1451
      90 111,1451
      90 111,1451
13.11.2025 20:42:23,076 5   111,1502
      5 111,1502
      5 111,1502
13.11.2025 20:42:21,771 1   111,1528
      1 111,1528
      1 111,1528
13.11.2025 20:42:20,766 2   111,1528
      2 111,1528
      2 111,1528
13.11.2025 20:42:19,860 3   110,9961
      3 110,9961
      3 110,9961
13.11.2025 20:42:11,001 2   111,1616
      2 111,1616
      2 111,1616
13.11.2025 20:41:28,044 1   111,1604
      1 111,1604
      1 111,1604
13.11.2025 20:41:05,497 1   111,1626
      1 111,1626
      1 111,1626
13.11.2025 20:41:00,476 1   111,0031
      1 111,0031
      1 111,0031
13.11.2025 20:40:53,721 2   111,1782
      2 111,1782
      2 111,1782
13.11.2025 20:40:44,370 9   111,03
      9 111,03
      9 111,03
13.11.2025 20:40:41,448 18   111,1955
      18 111,1955
      18 111,1955
13.11.2025 20:40:25,956 1   111,1856
      1 111,1856
      1 111,1856
13.11.2025 20:40:19,124 5   111,203
      5 111,203
      5 111,203
13.11.2025 20:40:12,180 1   111,1986
      1 111,1986
      1 111,1986
13.11.2025 20:39:57,495 1   111,2793
      1 111,2793
      1 111,2793
13.11.2025 20:39:39,681 3   111,10
      2 111,10
      3 111,10
      1 111,10
13.11.2025 20:39:33,146 1   111,2501
      1 111,2501
      1 111,2501
13.11.2025 20:39:29,316 1   111,2465
      1 111,2465
      1 111,2465
13.11.2025 20:39:26,198 18   111,2491
      18 111,2491
      18 111,2491
13.11.2025 20:38:42,220 2   111,2019
      2 111,2019
      2 111,2019
13.11.2025 20:38:39,205 6   111,2105
      6 111,2105
      6 111,2105
13.11.2025 20:38:34,004 20   111,20
      20 111,20
      20 111,20
13.11.2025 20:38:32,566 1   111,2006
      1 111,2006
      1 111,2006
13.11.2025 20:38:00,869 1   111,3424
      1 111,3424
      1 111,3424
13.11.2025 20:37:42,856 2   111,3467
      2 111,3467
      2 111,3467
13.11.2025 20:37:40,339 4   111,1933
      2 111,1933
      1 111,1933
      1 111,1933
      4 111,1933
13.11.2025 20:37:35,110 2   111,353
      2 111,353
      2 111,353
13.11.2025 20:37:29,074 1   111,3535
      1 111,3535
      1 111,3535
13.11.2025 20:37:13,876 1   111,3593
      1 111,3593
      1 111,3593
13.11.2025 20:37:08,441 2   111,347
      2 111,347
      2 111,347
13.11.2025 20:37:08,139 2   111,347
      2 111,347
      2 111,347
13.11.2025 20:36:49,217 6   111,3501
      6 111,3501
      6 111,3501
13.11.2025 20:36:47,309 1   111,3511
      1 111,3511
      1 111,3511
13.11.2025 20:36:38,765 1   111,3724
      1 111,3724
      1 111,3724
13.11.2025 20:36:28,802 1   111,2079
      1 111,2079
      1 111,2079
13.11.2025 20:36:27,192 1   111,3765
      1 111,3765
      1 111,3765
13.11.2025 20:36:11,497 1   111,3866
      1 111,3866
      1 111,3866
13.11.2025 20:35:58,017 1   111,3726
      1 111,3726
      1 111,3726
13.11.2025 20:35:40,603 4   111,2025
      4 111,2025
      4 111,2025
13.11.2025 20:35:29,228 7   111,3561
      7 111,3561
      7 111,3561
13.11.2025 20:35:11,816 1   111,3671
      1 111,3671
      1 111,3671
13.11.2025 20:35:08,498 1   111,3638
      1 111,3638
      1 111,3638
13.11.2025 20:35:08,197 1   111,3597
      1 111,3597
      1 111,3597
13.11.2025 20:34:48,275 1   111,3782
      1 111,3782
      1 111,3782
13.11.2025 20:34:46,968 5   111,3779
      5 111,3779
      5 111,3779
13.11.2025 20:34:42,438 5   111,3825
      5 111,3825
      5 111,3825
13.11.2025 20:34:12,754 1   111,2471
      1 111,2471
      1 111,2471
13.11.2025 20:34:09,734 6   111,2435
      6 111,2435
      6 111,2435
13.11.2025 20:34:05,601 2   111,408
      2 111,408
      2 111,408
13.11.2025 20:33:53,524 2   111,3957
      2 111,3957
      2 111,3957
13.11.2025 20:33:53,427 2   111,3957
      2 111,3957
      2 111,3957
13.11.2025 20:33:48,387 13   111,3834
      13 111,3834
      13 111,3834
13.11.2025 20:33:46,575 2   111,3875
      2 111,3875
      2 111,3875
13.11.2025 20:33:43,995 1   111,3838
      1 111,3838
      1 111,3838
13.11.2025 20:33:43,960 3   111,3838
      3 111,3838
      3 111,3838
13.11.2025 20:33:41,344 1   111,3862
      1 111,3862
      1 111,3862
13.11.2025 20:33:41,244 1   111,3935
      1 111,3935
      1 111,3935
13.11.2025 20:33:38,686 1   111,3924
      1 111,3924
      1 111,3924
13.11.2025 20:33:37,480 4   111,394
      4 111,394
      4 111,394
13.11.2025 20:33:30,678 27   111,3821
      27 111,3821
      27 111,3821
13.11.2025 20:32:52,239 12   111,3591
      12 111,3591
      12 111,3591
13.11.2025 20:32:48,413 1   111,3706
      1 111,3706
      1 111,3706
13.11.2025 20:32:25,679 3   111,3642
      3 111,3642
      3 111,3642
13.11.2025 20:32:23,365 1   111,1993
      1 111,1993
      1 111,1993
13.11.2025 20:32:20,348 8   111,3591
      8 111,3591
      8 111,3591
13.11.2025 20:32:13,909 1   111,3601
      1 111,3601
      1 111,3601
13.11.2025 20:32:13,203 3   111,1949
      3 111,1949
      3 111,1949
13.11.2025 20:32:09,882 4   111,1867
      4 111,1867
      4 111,1867
13.11.2025 20:32:07,066 3   111,3519
      3 111,3519
      3 111,3519
13.11.2025 20:32:01,026 5   111,3436
      5 111,3436
      5 111,3436
13.11.2025 20:31:59,619 5   111,335
      5 111,335
      5 111,335
13.11.2025 20:31:52,879 1   111,3586
      1 111,3586
      1 111,3586
13.11.2025 20:31:50,469 1   111,3623
      1 111,3623
      1 111,3623
13.11.2025 20:31:18,762 1   111,3193
      1 111,3193
      1 111,3193
13.11.2025 20:31:08,293 1   111,321
      1 111,321
      1 111,321
13.11.2025 20:31:06,483 1   111,3164
      1 111,3164
      1 111,3164
13.11.2025 20:30:55,816 4   111,321
      4 111,321
      4 111,321
13.11.2025 20:30:46,691 5   111,3306
      5 111,3306
      5 111,3306
13.11.2025 20:30:40,713 4   111,1626
      4 111,1626
      4 111,1626
13.11.2025 20:30:37,395 5   111,3289
      5 111,3289
      5 111,3289
13.11.2025 20:30:35,482 6   111,3235
      6 111,3235
      6 111,3235
13.11.2025 20:30:34,175 1   111,3368
      1 111,3368
      1 111,3368
13.11.2025 20:30:30,532 1   111,3404
      1 111,3404
      1 111,3404
13.11.2025 20:30:30,146 1   111,3445
      1 111,3445
      1 111,3445
13.11.2025 20:30:13,320 3   111,3985
      3 111,3985
      3 111,3985
13.11.2025 20:30:00,054 1   111,422
      1 111,422
      1 111,422
13.11.2025 20:29:50,688 1   111,4138
      1 111,4138
      1 111,4138
13.11.2025 20:29:40,320 5   111,4164
      5 111,4164
      5 111,4164
13.11.2025 20:29:39,920 3   111,2509
      3 111,2509
      3 111,2509
13.11.2025 20:29:25,827 1   111,4131
      1 111,4131
      1 111,4131
13.11.2025 20:29:23,412 7   111,4075
      7 111,4075
      7 111,4075
13.11.2025 20:29:06,505 1   111,3957
      1 111,3957
      1 111,3957
13.11.2025 20:28:58,459 5   111,3725
      5 111,3725
      5 111,3725
13.11.2025 20:28:54,330 1   111,3637
      1 111,3637
      1 111,3637
13.11.2025 20:28:53,629 95   111,3679
      95 111,3679
      95 111,3679
13.11.2025 20:28:51,311 1   111,3582
      1 111,3582
      1 111,3582
13.11.2025 20:28:40,142 4   111,1977
      4 111,1977
      4 111,1977
13.11.2025 20:28:36,921 2   111,3584
      2 111,3584
      2 111,3584
13.11.2025 20:28:19,908 1   111,3625
      1 111,3625
      1 111,3625
13.11.2025 20:28:15,385 1   111,3672
      1 111,3672
      1 111,3672
13.11.2025 20:28:10,043 1   111,3547
      1 111,3547
      1 111,3547
13.11.2025 20:28:08,053 1   111,3593
      1 111,3593
      1 111,3593
13.11.2025 20:28:02,297 17   111,3502
      17 111,3502
      17 111,3502
13.11.2025 20:27:53,548 36   111,3378
      36 111,3378
      36 111,3378
13.11.2025 20:27:39,413 4   111,2012
      4 111,2012
      4 111,2012
13.11.2025 20:27:39,355 2   111,3667
      2 111,3667
      2 111,3667
13.11.2025 20:27:35,231 25   111,3717
      25 111,3717
      25 111,3717
13.11.2025 20:27:35,028 1   111,3758
      1 111,3758
      1 111,3758
13.11.2025 20:27:20,726 1   111,3652
      1 111,3652
      1 111,3652
13.11.2025 20:26:48,944 3   111,3425
      3 111,3425
      3 111,3425
13.11.2025 20:26:35,462 2   111,1587
      2 111,1587
      2 111,1587
13.11.2025 20:26:25,384 23   111,3266
      23 111,3266
      23 111,3266
13.11.2025 20:26:24,732 1   111,1595
      1 111,1595
      1 111,1595
13.11.2025 20:26:23,271 18   111,3288
      18 111,3288
      18 111,3288
13.11.2025 20:26:11,696 1   111,3643
      1 111,3643
      1 111,3643
13.11.2025 20:26:09,382 3   111,196
      3 111,196
      3 111,196
13.11.2025 20:26:09,290 1   111,3612
      1 111,3612
      1 111,3612
13.11.2025 20:26:05,961 1   111,3699
      1 111,3699
      1 111,3699
13.11.2025 20:26:01,532 1   111,3736
      1 111,3736
      1 111,3736
13.11.2025 20:25:50,564 9   111,3329
      9 111,3329
      9 111,3329
13.11.2025 20:25:45,130 1   111,3329
      1 111,3329
      1 111,3329
13.11.2025 20:25:30,741 1   111,3529
      1 111,3529
      1 111,3529
13.11.2025 20:25:09,709 4   111,1225
      4 111,1225
      4 111,1225
13.11.2025 20:25:08,298 1   111,2873
      1 111,2873
      1 111,2873
13.11.2025 20:25:01,755 1   111,2631
      1 111,2631
      1 111,2631
13.11.2025 20:24:53,600 1   111,2602
      1 111,2602
      1 111,2602
13.11.2025 20:24:40,217 1   111,258
      1 111,258
      1 111,258
13.11.2025 20:24:13,259 4   111,2131
      4 111,2131
      4 111,2131
13.11.2025 20:23:49,003 1   111,0967
      1 111,0967
      1 111,0967
13.11.2025 20:23:48,097 1   111,2537
      1 111,2537
      1 111,2537
13.11.2025 20:23:47,598 3   111,2578
      3 111,2578
      3 111,2578
13.11.2025 20:23:39,237 3   111,1218
      3 111,1218
      3 111,1218
13.11.2025 20:23:36,222 2   111,2751
      2 111,2751
      2 111,2751
13.11.2025 20:23:32,855 5   111,2916
      5 111,2916
      5 111,2916
13.11.2025 20:23:23,940 2   111,2694
      2 111,2694
      2 111,2694
13.11.2025 20:23:09,163 1   111,2684
      1 111,2684
      1 111,2684
13.11.2025 20:23:08,545 32   111,2582
      32 111,2582
      32 111,2582
13.11.2025 20:23:04,216 44   111,2669
      44 111,2669
      44 111,2669
13.11.2025 20:22:40,572 4   111,0636
      4 111,0636
      4 111,0636
13.11.2025 20:22:28,302 2   111,2121
      2 111,2121
      2 111,2121
13.11.2025 20:22:10,789 4   111,2102
      4 111,2102
      4 111,2102
13.11.2025 20:21:55,798 5   111,014
      5 111,014
      5 111,014
13.11.2025 20:21:55,391 1   111,1749
      1 111,1749
      1 111,1749
13.11.2025 20:21:32,241 1   110,9988
      1 110,9988
      1 110,9988
13.11.2025 20:21:28,621 1   111,1679
      1 111,1679
      1 111,1679
13.11.2025 20:21:20,275 9   111,1546
      9 111,1546
      9 111,1546
13.11.2025 20:21:18,352 1   111,1445
      1 111,1445
      1 111,1445
13.11.2025 20:21:16,540 2   111,1546
      2 111,1546
      2 111,1546
13.11.2025 20:21:09,798 6   110,9848
      6 110,9848
      6 110,9848
13.11.2025 20:21:07,584 5   111,1385
      5 111,1385
      5 111,1385
13.11.2025 20:21:04,864 1   111,1303
      1 111,1303
      1 111,1303
13.11.2025 20:20:57,335 1   111,1513
      1 111,1513
      1 111,1513
13.11.2025 20:20:57,023 1   111,1513
      1 111,1513
      1 111,1513
13.11.2025 20:20:46,955 1   111,1539
      1 111,1539
      1 111,1539
13.11.2025 20:20:46,856 1   111,1539
      1 111,1539
      1 111,1539
13.11.2025 20:20:42,831 1   111,145
      1 111,145
      1 111,145
13.11.2025 20:20:39,294 1   111,1409
      1 111,1409
      1 111,1409
13.11.2025 20:20:38,484 2   111,1409
      2 111,1409
      2 111,1409
13.11.2025 20:20:19,562 8   111,1218
      8 111,1218
      8 111,1218
13.11.2025 20:20:10,199 1   111,1455
      1 111,1455
      1 111,1455
13.11.2025 20:19:58,237 17   110,9633
      17 110,9633
      17 110,9633
13.11.2025 20:19:55,920 1   111,1192
      1 111,1192
      1 111,1192
13.11.2025 20:19:52,999 1   111,1247
      1 111,1247
      1 111,1247
13.11.2025 20:19:34,480 2   110,9752
      2 110,9752
      2 110,9752
13.11.2025 20:19:33,275 5   111,1361
      5 111,1361
      5 111,1361
13.11.2025 20:19:28,744 1   110,9756
      1 110,9756
      1 110,9756
13.11.2025 20:18:53,125 3   111,1751
      3 111,1751
      3 111,1751
13.11.2025 20:18:52,595 1   111,1696
      1 111,1696
      1 111,1696
13.11.2025 20:18:51,332 1   111,171
      1 111,171
      1 111,171
13.11.2025 20:18:47,291 1   111,171
      1 111,171
      1 111,171
13.11.2025 20:18:44,976 1   111,166
      1 111,166
      1 111,166
13.11.2025 20:18:41,050 3   111,0048
      3 111,0048
      3 111,0048
13.11.2025 20:18:26,049 1   111,1758
      1 111,1758
      1 111,1758
13.11.2025 20:18:19,003 1   111,1907
      1 111,1907
      1 111,1907
13.11.2025 20:17:57,284 1   111,151
      1 111,151
      1 111,151
13.11.2025 20:17:40,167 4   110,9887
      4 110,9887
      4 110,9887
13.11.2025 20:17:37,250 9   111,1372
      9 111,1372
      9 111,1372
13.11.2025 20:17:37,152 1   111,1372
      1 111,1372
      1 111,1372
13.11.2025 20:17:28,300 1   111,1126
      1 111,1126
      1 111,1126
13.11.2025 20:17:23,969 1   111,1249
      1 111,1249
      1 111,1249
13.11.2025 20:17:10,933 1   111,145
      1 111,145
      1 111,145
13.11.2025 20:17:10,590 2   111,145
      2 111,145
      2 111,145
13.11.2025 20:17:08,779 1   111,1285
      1 111,1285
      1 111,1285
13.11.2025 20:17:04,754 1   111,1203
      1 111,1203
      1 111,1203
13.11.2025 20:16:47,746 1   111,1092
      1 111,1092
      1 111,1092
13.11.2025 20:16:11,916 1   111,1167
      1 111,1167
      1 111,1167
13.11.2025 20:16:02,558 100   110,944
      9 110,944
      91 110,944
      100 110,944

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)