adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1184
975
159,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 16:51:53,235 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 06.11.2025 | 16:50:21,849 | 8 | 159,25 | |
| 8 | 159,25 | |||
| 8 | 159,25 | |||
| 06.11.2025 | 16:50:11,733 | 300 | 159,15 | |
| 100 | 159,15 | |||
| 200 | 159,15 | |||
| 300 | 159,15 | |||
| 06.11.2025 | 16:50:06,779 | 200 | 159,15 | |
| 200 | 159,15 | |||
| 200 | 159,15 | |||
| 06.11.2025 | 16:49:26,686 | 100 | 159,05 | |
| 100 | 159,05 | |||
| 100 | 159,05 | |||
| 06.11.2025 | 16:49:01,604 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 06.11.2025 | 16:48:56,674 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 06.11.2025 | 16:48:35,535 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 06.11.2025 | 16:48:04,176 | 60 | 159,25 | |
| 60 | 159,25 | |||
| 60 | 159,25 | |||
| 06.11.2025 | 16:45:46,541 | 29 | 159,20 | |
| 29 | 159,20 | |||
| 29 | 159,20 | |||
| 06.11.2025 | 16:45:39,209 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 06.11.2025 | 16:45:22,974 | 74 | 159,20 | |
| 74 | 159,20 | |||
| 74 | 159,20 | |||
| 06.11.2025 | 16:45:19,899 | 33 | 159,15 | |
| 33 | 159,15 | |||
| 33 | 159,15 | |||
| 06.11.2025 | 16:44:36,704 | 28 | 159,15 | |
| 28 | 159,15 | |||
| 28 | 159,15 | |||
| 06.11.2025 | 16:44:28,260 | 25 | 159,15 | |
| 25 | 159,15 | |||
| 25 | 159,15 | |||
| 06.11.2025 | 16:44:24,378 | 30 | 159,15 | |
| 30 | 159,15 | |||
| 30 | 159,15 | |||
| 06.11.2025 | 16:43:47,521 | 4 | 159,35 | |
| 4 | 159,35 | |||
| 4 | 159,35 | |||
| 06.11.2025 | 16:43:32,686 | 40 | 159,25 | |
| 40 | 159,25 | |||
| 40 | 159,25 | |||
| 06.11.2025 | 16:43:04,872 | 5 | 159,35 | |
| 5 | 159,35 | |||
| 5 | 159,35 | |||
| 06.11.2025 | 16:42:30,289 | 6 | 159,25 | |
| 6 | 159,25 | |||
| 6 | 159,25 | |||
| 06.11.2025 | 16:42:28,704 | 40 | 159,30 | |
| 40 | 159,30 | |||
| 40 | 159,30 | |||
| 06.11.2025 | 16:40:05,564 | 45 | 159,35 | |
| 45 | 159,35 | |||
| 45 | 159,35 | |||
| 06.11.2025 | 16:39:34,295 | 1 | 159,35 | |
| 1 | 159,35 | |||
| 1 | 159,35 | |||
| 06.11.2025 | 16:39:33,821 | 5 | 159,35 | |
| 5 | 159,35 | |||
| 5 | 159,35 | |||
| 06.11.2025 | 16:39:26,131 | 127 | 159,25 | |
| 127 | 159,25 | |||
| 127 | 159,25 | |||
| 06.11.2025 | 16:38:58,036 | 7 | 159,45 | |
| 7 | 159,45 | |||
| 7 | 159,45 | |||
| 06.11.2025 | 16:37:10,423 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 06.11.2025 | 16:37:07,630 | 13 | 159,50 | |
| 13 | 159,50 | |||
| 13 | 159,50 | |||
| 06.11.2025 | 16:36:46,105 | 2 | 159,65 | |
| 2 | 159,65 | |||
| 2 | 159,65 | |||
| 06.11.2025 | 16:36:19,648 | 50 | 159,65 | |
| 50 | 159,65 | |||
| 50 | 159,65 | |||
| 06.11.2025 | 16:35:56,676 | 100 | 159,65 | |
| 100 | 159,65 | |||
| 100 | 159,65 | |||
| 06.11.2025 | 16:35:00,294 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 06.11.2025 | 16:33:47,011 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 06.11.2025 | 16:33:34,089 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 06.11.2025 | 16:33:11,911 | 7 | 159,75 | |
| 7 | 159,75 | |||
| 7 | 159,75 | |||
| 06.11.2025 | 16:32:58,704 | 160 | 159,80 | |
| 160 | 159,80 | |||
| 160 | 159,80 | |||
| 06.11.2025 | 16:32:48,892 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 06.11.2025 | 16:32:48,030 | 75 | 159,80 | |
| 75 | 159,80 | |||
| 75 | 159,80 | |||
| 06.11.2025 | 16:31:19,297 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 06.11.2025 | 16:30:48,541 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 06.11.2025 | 16:28:50,347 | 100 | 159,75 | |
| 100 | 159,75 | |||
| 100 | 159,75 | |||
| 06.11.2025 | 16:28:28,270 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 06.11.2025 | 16:27:50,939 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 06.11.2025 | 16:27:46,434 | 1 | 159,75 | |
| 1 | 159,75 | |||
| 1 | 159,75 | |||
| 06.11.2025 | 16:27:44,790 | 10 | 159,75 | |
| 10 | 159,75 | |||
| 10 | 159,75 | |||
| 06.11.2025 | 16:27:24,473 | 18 | 159,85 | |
| 18 | 159,85 | |||
| 18 | 159,85 | |||
| 06.11.2025 | 16:27:05,364 | 20 | 159,95 | |
| 20 | 159,95 | |||
| 20 | 159,95 | |||
| 06.11.2025 | 16:26:30,787 | 6 | 159,95 | |
| 6 | 159,95 | |||
| 6 | 159,95 | |||
| 06.11.2025 | 16:25:31,780 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 06.11.2025 | 16:25:31,263 | 140 | 160,00 | |
| 140 | 160,00 | |||
| 140 | 160,00 | |||
| 06.11.2025 | 16:24:54,352 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 06.11.2025 | 16:24:50,407 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 06.11.2025 | 16:24:48,193 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 06.11.2025 | 16:23:07,637 | 8 | 160,00 | |
| 8 | 160,00 | |||
| 8 | 160,00 | |||
| 06.11.2025 | 16:21:58,007 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 06.11.2025 | 16:20:21,703 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 06.11.2025 | 16:19:57,631 | 50 | 159,95 | |
| 50 | 159,95 | |||
| 50 | 159,95 | |||
| 06.11.2025 | 16:19:03,368 | 15 | 159,95 | |
| 15 | 159,95 | |||
| 15 | 159,95 | |||
| 06.11.2025 | 16:18:56,979 | 50 | 159,95 | |
| 50 | 159,95 | |||
| 50 | 159,95 | |||
| 06.11.2025 | 16:18:03,441 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 06.11.2025 | 16:17:45,948 | 32 | 159,75 | |
| 32 | 159,75 | |||
| 32 | 159,75 | |||
| 06.11.2025 | 16:17:20,075 | 100 | 159,75 | |
| 100 | 159,75 | |||
| 100 | 159,75 | |||
| 06.11.2025 | 16:17:15,299 | 105 | 159,75 | |
| 105 | 159,75 | |||
| 105 | 159,75 | |||
| 06.11.2025 | 16:16:55,936 | 50 | 159,75 | |
| 50 | 159,75 | |||
| 50 | 159,75 | |||
| 06.11.2025 | 16:16:18,244 | 15 | 159,65 | |
| 15 | 159,65 | |||
| 15 | 159,65 | |||
| 06.11.2025 | 16:16:14,274 | 11 | 159,65 | |
| 11 | 159,65 | |||
| 11 | 159,65 | |||
| 06.11.2025 | 16:16:11,253 | 60 | 159,70 | |
| 60 | 159,70 | |||
| 60 | 159,70 | |||
| 06.11.2025 | 16:16:02,265 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 06.11.2025 | 16:15:32,957 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 200 | 159,60 | |||
| 06.11.2025 | 16:15:27,542 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 06.11.2025 | 16:15:19,695 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 06.11.2025 | 16:14:18,632 | 115 | 159,70 | |
| 115 | 159,70 | |||
| 115 | 159,70 | |||
| 06.11.2025 | 16:13:34,409 | 1 | 159,85 | |
| 1 | 159,85 | |||
| 1 | 159,85 | |||
| 06.11.2025 | 16:13:09,879 | 1 | 159,65 | |
| 1 | 159,65 | |||
| 1 | 159,65 | |||
| 06.11.2025 | 16:12:13,304 | 8 | 159,55 | |
| 8 | 159,55 | |||
| 8 | 159,55 | |||
| 06.11.2025 | 16:12:11,962 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 06.11.2025 | 16:12:06,656 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 06.11.2025 | 16:11:06,587 | 20 | 159,65 | |
| 20 | 159,65 | |||
| 20 | 159,65 | |||
| 06.11.2025 | 16:10:34,222 | 200 | 159,55 | |
| 200 | 159,55 | |||
| 200 | 159,55 | |||
| 06.11.2025 | 16:10:33,980 | 200 | 159,55 | |
| 200 | 159,55 | |||
| 200 | 159,55 | |||
| 06.11.2025 | 16:10:33,775 | 200 | 159,55 | |
| 200 | 159,55 | |||
| 200 | 159,55 | |||
| 06.11.2025 | 16:10:29,064 | 200 | 159,55 | |
| 200 | 159,55 | |||
| 200 | 159,55 | |||
| 06.11.2025 | 16:10:22,607 | 200 | 159,55 | |
| 200 | 159,55 | |||
| 200 | 159,55 | |||
| 06.11.2025 | 16:09:54,637 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 06.11.2025 | 16:09:12,427 | 22 | 159,40 | |
| 22 | 159,40 | |||
| 22 | 159,40 | |||
| 06.11.2025 | 16:09:10,211 | 1 | 159,45 | |
| 1 | 159,45 | |||
| 1 | 159,45 | |||
| 06.11.2025 | 16:05:47,442 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 06.11.2025 | 16:05:44,425 | 12 | 159,60 | |
| 12 | 159,60 | |||
| 12 | 159,60 | |||
| 06.11.2025 | 16:05:24,386 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 06.11.2025 | 16:04:52,773 | 20 | 159,65 | |
| 20 | 159,65 | |||
| 20 | 159,65 | |||
| 06.11.2025 | 16:04:09,222 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 06.11.2025 | 16:03:27,688 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 06.11.2025 | 16:03:20,222 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 06.11.2025 | 16:03:16,681 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 06.11.2025 | 16:02:44,504 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 06.11.2025 | 16:02:39,980 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 06.11.2025 | 16:02:24,274 | 75 | 159,40 | |
| 75 | 159,40 | |||
| 10 | 159,40 | |||
| 65 | 159,40 | |||
| 06.11.2025 | 16:02:24,204 | 30 | 159,40 | |
| 30 | 159,40 | |||
| 30 | 159,40 | |||
| 06.11.2025 | 16:02:15,370 | 110 | 159,50 | |
| 12 | 159,50 | |||
| 110 | 159,50 | |||
| 98 | 159,50 | |||
| 06.11.2025 | 16:02:13,261 | 31 | 159,60 | |
| 6 | 159,60 | |||
| 31 | 159,60 | |||
| 25 | 159,60 | |||
| 06.11.2025 | 16:01:14,043 | 1 | 159,75 | |
| 1 | 159,75 | |||
| 1 | 159,75 | |||
| 06.11.2025 | 16:00:42,720 | 9 | 159,70 | |
| 9 | 159,70 | |||
| 9 | 159,70 | |||
| 06.11.2025 | 15:58:30,595 | 50 | 159,80 | |
| 46 | 159,80 | |||
| 50 | 159,80 | |||
| 4 | 159,80 | |||
| 06.11.2025 | 15:58:30,511 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 06.11.2025 | 15:58:30,242 | 100 | 159,85 | |
| 100 | 159,85 | |||
| 100 | 159,85 | |||
| 06.11.2025 | 15:56:46,409 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 06.11.2025 | 15:54:30,078 | 31 | 160,00 | |
| 31 | 160,00 | |||
| 31 | 160,00 | |||
| 06.11.2025 | 15:52:24,240 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 06.11.2025 | 15:52:08,130 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 06.11.2025 | 15:51:34,967 | 15 | 159,95 | |
| 15 | 159,95 | |||
| 15 | 159,95 | |||
| 06.11.2025 | 15:50:31,580 | 143 | 159,95 | |
| 93 | 159,95 | |||
| 63 | 159,95 | |||
| 50 | 159,95 | |||
| 80 | 159,95 | |||
| 06.11.2025 | 15:50:31,463 | 191 | 160,00 | |
| 4 | 160,00 | |||
| 2 | 160,00 | |||
| 4 | 160,00 | |||
| 30 | 160,00 | |||
| 15 | 160,00 | |||
| 11 | 160,00 | |||
| 125 | 160,00 | |||
| 191 | 160,00 | |||
| 06.11.2025 | 15:46:58,507 | 20 | 160,05 | |
| 20 | 160,05 | |||
| 20 | 160,05 | |||
| 06.11.2025 | 15:46:52,468 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 06.11.2025 | 15:46:20,412 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 06.11.2025 | 15:46:20,363 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 06.11.2025 | 15:45:36,868 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 06.11.2025 | 15:43:46,587 | 10 | 160,35 | |
| 10 | 160,35 | |||
| 10 | 160,35 | |||
| 06.11.2025 | 15:43:13,765 | 31 | 160,40 | |
| 31 | 160,40 | |||
| 31 | 160,40 | |||
| 06.11.2025 | 15:43:07,477 | 145 | 160,30 | |
| 30 | 160,30 | |||
| 145 | 160,30 | |||
| 115 | 160,30 | |||
| 06.11.2025 | 15:43:02,141 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 06.11.2025 | 15:42:08,062 | 100 | 160,35 | |
| 100 | 160,35 | |||
| 100 | 160,35 | |||
| 06.11.2025 | 15:41:21,651 | 30 | 160,40 | |
| 30 | 160,40 | |||
| 30 | 160,40 | |||
| 06.11.2025 | 15:40:56,071 | 65 | 160,45 | |
| 65 | 160,45 | |||
| 65 | 160,45 | |||
| 06.11.2025 | 15:40:53,486 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 06.11.2025 | 15:40:35,799 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 20 | 160,55 | |||
| 06.11.2025 | 15:40:28,580 | 186 | 160,50 | |
| 120 | 160,50 | |||
| 66 | 160,50 | |||
| 186 | 160,50 | |||
| 06.11.2025 | 15:39:24,564 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 06.11.2025 | 15:39:19,840 | 80 | 160,60 | |
| 80 | 160,60 | |||
| 80 | 160,60 | |||
| 06.11.2025 | 15:38:48,152 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 06.11.2025 | 15:38:37,536 | 18 | 160,75 | |
| 18 | 160,75 | |||
| 18 | 160,75 | |||
| 06.11.2025 | 15:37:18,919 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 06.11.2025 | 15:36:40,508 | 31 | 160,75 | |
| 31 | 160,75 | |||
| 31 | 160,75 | |||
| 06.11.2025 | 15:36:31,243 | 7 | 160,75 | |
| 7 | 160,75 | |||
| 7 | 160,75 | |||
| 06.11.2025 | 15:36:11,711 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 06.11.2025 | 15:35:38,736 | 200 | 160,65 | |
| 200 | 160,65 | |||
| 200 | 160,65 | |||
| 06.11.2025 | 15:35:38,526 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 06.11.2025 | 15:35:38,337 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 06.11.2025 | 15:35:31,563 | 100 | 160,65 | |
| 100 | 160,65 | |||
| 100 | 160,65 | |||
| 06.11.2025 | 15:35:22,662 | 61 | 160,70 | |
| 61 | 160,70 | |||
| 61 | 160,70 | |||
| 06.11.2025 | 15:33:10,481 | 3 | 160,85 | |
| 3 | 160,85 | |||
| 3 | 160,85 | |||
| 06.11.2025 | 15:32:16,916 | 13 | 161,00 | |
| 13 | 161,00 | |||
| 13 | 161,00 | |||
| 06.11.2025 | 15:31:41,667 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 06.11.2025 | 15:31:15,350 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 06.11.2025 | 15:31:06,507 | 15 | 161,00 | |
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 06.11.2025 | 15:30:03,398 | 5 | 160,85 | |
| 5 | 160,85 | |||
| 5 | 160,85 | |||
| 06.11.2025 | 15:29:23,488 | 73 | 161,00 | |
| 73 | 161,00 | |||
| 73 | 161,00 | |||
| 06.11.2025 | 15:29:05,953 | 200 | 161,00 | |
| 30 | 161,00 | |||
| 9 | 161,00 | |||
| 106 | 161,00 | |||
| 10 | 161,00 | |||
| 200 | 161,00 | |||
| 28 | 161,00 | |||
| 17 | 161,00 | |||
| 06.11.2025 | 15:28:45,339 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 06.11.2025 | 15:28:44,950 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 06.11.2025 | 15:27:56,741 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 06.11.2025 | 15:26:40,961 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 06.11.2025 | 15:26:11,025 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 06.11.2025 | 15:25:48,620 | 200 | 161,60 | |
| 200 | 161,60 | |||
| 200 | 161,60 | |||
| 06.11.2025 | 15:25:23,178 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 06.11.2025 | 15:21:23,033 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 06.11.2025 | 15:20:23,673 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.11.2025 | 15:19:46,954 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 06.11.2025 | 15:19:45,542 | 60 | 161,40 | |
| 60 | 161,40 | |||
| 60 | 161,40 | |||
| 06.11.2025 | 15:19:15,838 | 8 | 161,30 | |
| 8 | 161,30 | |||
| 8 | 161,30 | |||
| 06.11.2025 | 15:17:33,840 | 20 | 161,45 | |
| 20 | 161,45 | |||
| 20 | 161,45 | |||
| 06.11.2025 | 15:16:07,362 | 8 | 161,50 | |
| 8 | 161,50 | |||
| 8 | 161,50 | |||
| 06.11.2025 | 15:15:46,322 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 06.11.2025 | 15:15:36,545 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 06.11.2025 | 15:09:52,649 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.11.2025 | 15:09:49,847 | 30 | 161,75 | |
| 30 | 161,75 | |||
| 30 | 161,75 | |||
| 06.11.2025 | 15:07:29,923 | 23 | 161,85 | |
| 23 | 161,85 | |||
| 23 | 161,85 | |||
| 06.11.2025 | 15:05:24,247 | 25 | 162,00 | |
| 25 | 162,00 | |||
| 25 | 162,00 | |||
| 06.11.2025 | 15:04:56,128 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 06.11.2025 | 15:04:20,700 | 3 | 162,10 | |
| 3 | 162,10 | |||
| 3 | 162,10 | |||
| 06.11.2025 | 15:03:44,861 | 8 | 161,95 | |
| 8 | 161,95 | |||
| 8 | 161,95 | |||
| 06.11.2025 | 15:00:18,853 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.11.2025 | 15:00:08,284 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 06.11.2025 | 14:59:53,143 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 06.11.2025 | 14:58:51,737 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 06.11.2025 | 14:57:54,204 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 06.11.2025 | 14:57:11,377 | 1 | 161,95 | |
| 1 | 161,95 | |||
| 1 | 161,95 | |||
| 06.11.2025 | 14:55:58,236 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 06.11.2025 | 14:55:20,129 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 06.11.2025 | 14:53:06,102 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 06.11.2025 | 14:52:30,100 | 25 | 162,10 | |
| 25 | 162,10 | |||
| 25 | 162,10 | |||
| 06.11.2025 | 14:51:47,496 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 06.11.2025 | 14:51:46,199 | 5 | 162,10 | |
| 5 | 162,10 | |||
| 5 | 162,10 | |||
| 06.11.2025 | 14:50:53,139 | 1 | 162,25 | |
| 1 | 162,25 | |||
| 1 | 162,25 | |||
| 06.11.2025 | 14:49:41,094 | 5 | 162,05 | |
| 5 | 162,05 | |||
| 5 | 162,05 | |||
| 06.11.2025 | 14:45:09,601 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 06.11.2025 | 14:42:52,311 | 60 | 161,95 | |
| 60 | 161,95 | |||
| 60 | 161,95 | |||
| 06.11.2025 | 14:42:44,252 | 15 | 161,85 | |
| 15 | 161,85 | |||
| 15 | 161,85 | |||
| 06.11.2025 | 14:42:41,704 | 20 | 161,95 | |
| 20 | 161,95 | |||
| 20 | 161,95 | |||
| 06.11.2025 | 14:42:39,510 | 5 | 161,95 | |
| 5 | 161,95 | |||
| 5 | 161,95 | |||
| 06.11.2025 | 14:42:26,569 | 2 | 161,95 | |
| 2 | 161,95 | |||
| 2 | 161,95 | |||
| 06.11.2025 | 14:35:11,355 | 31 | 161,85 | |
| 31 | 161,85 | |||
| 31 | 161,85 | |||
| 06.11.2025 | 14:34:55,679 | 100 | 161,85 | |
| 100 | 161,85 | |||
| 100 | 161,85 | |||
| 06.11.2025 | 14:34:11,106 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 06.11.2025 | 14:31:51,697 | 21 | 162,00 | |
| 6 | 162,00 | |||
| 5 | 162,00 | |||
| 21 | 162,00 | |||
| 10 | 162,00 | |||
| 06.11.2025 | 14:31:20,485 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 06.11.2025 | 14:31:03,696 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 06.11.2025 | 14:30:41,068 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 06.11.2025 | 14:26:05,923 | 6 | 162,35 | |
| 6 | 162,35 | |||
| 6 | 162,35 | |||
| 06.11.2025 | 14:24:30,079 | 12 | 162,45 | |
| 12 | 162,45 | |||
| 12 | 162,45 | |||
| 06.11.2025 | 14:24:12,253 | 70 | 162,15 | |
| 70 | 162,15 | |||
| 70 | 162,15 | |||
| 06.11.2025 | 14:24:07,793 | 200 | 162,15 | |
| 200 | 162,15 | |||
| 200 | 162,15 | |||
| 06.11.2025 | 14:20:12,035 | 20 | 162,25 | |
| 20 | 162,25 | |||
| 20 | 162,25 | |||
| 06.11.2025 | 14:19:03,495 | 3 | 161,95 | |
| 3 | 161,95 | |||
| 3 | 161,95 | |||
| 06.11.2025 | 14:18:58,676 | 1 | 162,05 | |
| 1 | 162,05 | |||
| 1 | 162,05 | |||
| 06.11.2025 | 14:16:17,475 | 7 | 162,20 | |
| 7 | 162,20 | |||
| 7 | 162,20 | |||
| 06.11.2025 | 14:15:04,362 | 12 | 162,20 | |
| 12 | 162,20 | |||
| 12 | 162,20 | |||
| 06.11.2025 | 14:14:59,616 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 06.11.2025 | 14:13:09,750 | 55 | 162,25 | |
| 55 | 162,25 | |||
| 55 | 162,25 | |||
| 06.11.2025 | 14:09:58,052 | 20 | 162,15 | |
| 20 | 162,15 | |||
| 20 | 162,15 | |||
| 06.11.2025 | 14:09:18,653 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 06.11.2025 | 14:08:53,595 | 2 | 162,15 | |
| 2 | 162,15 | |||
| 2 | 162,15 | |||
| 06.11.2025 | 14:03:50,987 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 06.11.2025 | 14:03:50,187 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 06.11.2025 | 14:02:48,858 | 16 | 162,20 | |
| 16 | 162,20 | |||
| 16 | 162,20 | |||
| 06.11.2025 | 14:01:50,109 | 6 | 162,25 | |
| 6 | 162,25 | |||
| 6 | 162,25 | |||
| 06.11.2025 | 14:01:29,073 | 3 | 162,25 | |
| 3 | 162,25 | |||
| 3 | 162,25 | |||
| 06.11.2025 | 14:00:29,938 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 06.11.2025 | 14:00:00,491 | 6 | 162,30 | |
| 6 | 162,30 | |||
| 6 | 162,30 | |||
| 06.11.2025 | 13:57:17,515 | 21 | 162,30 | |
| 21 | 162,30 | |||
| 21 | 162,30 | |||
| 06.11.2025 | 13:56:53,645 | 1 | 162,25 | |
| 1 | 162,25 | |||
| 1 | 162,25 | |||
| 06.11.2025 | 13:54:07,104 | 150 | 162,25 | |
| 150 | 162,25 | |||
| 150 | 162,25 | |||
| 06.11.2025 | 13:53:06,004 | 13 | 162,20 | |
| 13 | 162,20 | |||
| 13 | 162,20 | |||
| 06.11.2025 | 13:52:41,996 | 1 | 162,25 | |
| 1 | 162,25 | |||
| 1 | 162,25 | |||
| 06.11.2025 | 13:50:48,404 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 06.11.2025 | 13:47:19,675 | 35 | 162,30 | |
| 35 | 162,30 | |||
| 35 | 162,30 | |||
| 06.11.2025 | 13:46:28,642 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 06.11.2025 | 13:46:26,363 | 30 | 162,30 | |
| 30 | 162,30 | |||
| 30 | 162,30 | |||
| 06.11.2025 | 13:45:55,940 | 3 | 162,35 | |
| 3 | 162,35 | |||
| 3 | 162,35 | |||
| 06.11.2025 | 13:43:45,224 | 50 | 162,35 | |
| 50 | 162,35 | |||
| 50 | 162,35 | |||
| 06.11.2025 | 13:42:27,481 | 15 | 162,25 | |
| 15 | 162,25 | |||
| 15 | 162,25 | |||
| 06.11.2025 | 13:41:22,151 | 10 | 162,35 | |
| 10 | 162,35 | |||
| 10 | 162,35 | |||
| 06.11.2025 | 13:41:01,558 | 5 | 162,35 | |
| 5 | 162,35 | |||
| 5 | 162,35 | |||
| 06.11.2025 | 13:40:00,335 | 150 | 162,35 | |
| 150 | 162,35 | |||
| 150 | 162,35 | |||
| 06.11.2025 | 13:39:16,054 | 50 | 162,35 | |
| 50 | 162,35 | |||
| 50 | 162,35 | |||
| 06.11.2025 | 13:38:55,350 | 10 | 162,35 | |
| 10 | 162,35 | |||
| 10 | 162,35 | |||
| 06.11.2025 | 13:38:42,986 | 10 | 162,35 | |
| 10 | 162,35 | |||
| 10 | 162,35 | |||
| 06.11.2025 | 13:34:52,216 | 25 | 162,20 | |
| 25 | 162,20 | |||
| 25 | 162,20 | |||
| 06.11.2025 | 13:33:46,103 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 06.11.2025 | 13:32:59,694 | 290 | 162,15 | |
| 290 | 162,15 | |||
| 290 | 162,15 | |||
| 06.11.2025 | 13:32:52,904 | 200 | 162,15 | |
| 200 | 162,15 | |||
| 200 | 162,15 | |||
| 06.11.2025 | 13:31:44,140 | 75 | 162,15 | |
| 75 | 162,15 | |||
| 75 | 162,15 | |||
| 06.11.2025 | 13:31:44,091 | 20 | 162,15 | |
| 20 | 162,15 | |||
| 20 | 162,15 | |||
| 06.11.2025 | 13:31:16,129 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 06.11.2025 | 13:30:19,520 | 100 | 162,20 | |
| 100 | 162,20 | |||
| 100 | 162,20 | |||
| 06.11.2025 | 13:30:04,618 | 125 | 162,30 | |
| 125 | 162,30 | |||
| 125 | 162,30 | |||
| 06.11.2025 | 13:29:57,366 | 3 | 162,30 | |
| 3 | 162,30 | |||
| 3 | 162,30 | |||
| 06.11.2025 | 13:29:42,502 | 15 | 162,30 | |
| 15 | 162,30 | |||
| 15 | 162,30 | |||
| 06.11.2025 | 13:28:16,285 | 30 | 162,25 | |
| 30 | 162,25 | |||
| 30 | 162,25 | |||
| 06.11.2025 | 13:27:32,265 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 06.11.2025 | 13:26:13,639 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 06.11.2025 | 13:23:54,957 | 60 | 162,20 | |
| 60 | 162,20 | |||
| 60 | 162,20 | |||
| 06.11.2025 | 13:23:37,889 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 06.11.2025 | 13:23:28,451 | 200 | 162,00 | |
| 200 | 162,00 | |||
| 200 | 162,00 | |||
| 06.11.2025 | 13:22:33,677 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 06.11.2025 | 13:22:19,804 | 4 | 162,10 | |
| 4 | 162,10 | |||
| 4 | 162,10 | |||
| 06.11.2025 | 13:21:59,909 | 16 | 162,00 | |
| 16 | 162,00 | |||
| 16 | 162,00 | |||
| 06.11.2025 | 13:21:31,025 | 15 | 162,05 | |
| 15 | 162,05 | |||
| 15 | 162,05 | |||
| 06.11.2025 | 13:21:21,971 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 06.11.2025 | 13:18:57,718 | 70 | 162,05 | |
| 70 | 162,05 | |||
| 70 | 162,05 | |||
| 06.11.2025 | 13:18:40,830 | 20 | 161,90 | |
| 20 | 161,90 | |||
| 20 | 161,90 | |||
| 06.11.2025 | 13:18:40,768 | 15 | 162,00 | |
| 5 | 162,00 | |||
| 10 | 162,00 | |||
| 15 | 162,00 | |||
| 06.11.2025 | 13:18:03,741 | 200 | 162,10 | |
| 200 | 162,10 | |||
| 200 | 162,10 | |||
| 06.11.2025 | 13:17:35,874 | 7 | 162,40 | |
| 7 | 162,40 | |||
| 7 | 162,40 | |||
| 06.11.2025 | 13:15:31,109 | 12 | 162,45 | |
| 12 | 162,45 | |||
| 12 | 162,45 | |||
| 06.11.2025 | 13:14:11,588 | 50 | 162,30 | |
| 50 | 162,30 | |||
| 50 | 162,30 | |||
| 06.11.2025 | 13:13:33,506 | 200 | 162,30 | |
| 200 | 162,30 | |||
| 200 | 162,30 | |||
| 06.11.2025 | 13:13:23,655 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 06.11.2025 | 13:12:05,865 | 12 | 162,25 | |
| 12 | 162,25 | |||
| 12 | 162,25 | |||
| 06.11.2025 | 13:09:39,672 | 42 | 162,20 | |
| 42 | 162,20 | |||
| 42 | 162,20 | |||
| 06.11.2025 | 13:09:39,138 | 200 | 162,25 | |
| 200 | 162,25 | |||
| 50 | 162,25 | |||
| 150 | 162,25 | |||
| 06.11.2025 | 13:09:26,878 | 200 | 162,25 | |
| 200 | 162,25 | |||
| 200 | 162,25 | |||
| 06.11.2025 | 13:06:29,643 | 10 | 162,25 | |
| 10 | 162,25 | |||
| 10 | 162,25 | |||
| 06.11.2025 | 13:06:27,324 | 200 | 162,25 | |
| 200 | 162,25 | |||
| 200 | 162,25 | |||
| 06.11.2025 | 13:06:25,575 | 200 | 162,25 | |
| 100 | 162,25 | |||
| 100 | 162,25 | |||
| 200 | 162,25 | |||
| 06.11.2025 | 13:06:25,485 | 200 | 162,25 | |
| 200 | 162,25 | |||
| 200 | 162,25 | |||
| 06.11.2025 | 13:06:25,066 | 30 | 162,40 | |
| 30 | 162,40 | |||
| 30 | 162,40 | |||
| 06.11.2025 | 13:06:21,658 | 25 | 162,45 | |
| 25 | 162,45 | |||
| 25 | 162,45 | |||
| 06.11.2025 | 13:04:09,702 | 90 | 162,55 | |
| 90 | 162,55 | |||
| 90 | 162,55 | |||
| 06.11.2025 | 13:03:35,785 | 12 | 162,60 | |
| 12 | 162,60 | |||
| 12 | 162,60 | |||
| 06.11.2025 | 13:03:05,560 | 46 | 162,50 | |
| 46 | 162,50 | |||
| 25 | 162,50 | |||
| 21 | 162,50 | |||
| 06.11.2025 | 13:02:32,837 | 6 | 162,45 | |
| 6 | 162,45 | |||
| 6 | 162,45 | |||
| 06.11.2025 | 13:02:19,846 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 06.11.2025 | 12:58:29,424 | 12 | 162,65 | |
| 12 | 162,65 | |||
| 12 | 162,65 | |||
| 06.11.2025 | 12:58:26,392 | 2 | 162,65 | |
| 2 | 162,65 | |||
| 2 | 162,65 | |||
| 06.11.2025 | 12:55:44,225 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 06.11.2025 | 12:55:02,339 | 18 | 162,65 | |
| 18 | 162,65 | |||
| 18 | 162,65 | |||
| 06.11.2025 | 12:51:36,227 | 60 | 162,95 | |
| 60 | 162,95 | |||
| 60 | 162,95 | |||
| 06.11.2025 | 12:51:26,929 | 20 | 162,90 | |
| 20 | 162,90 | |||
| 20 | 162,90 | |||
| 06.11.2025 | 12:51:01,251 | 25 | 162,95 | |
| 25 | 162,95 | |||
| 25 | 162,95 | |||
| 06.11.2025 | 12:46:28,880 | 3 | 162,95 | |
| 3 | 162,95 | |||
| 3 | 162,95 | |||
| 06.11.2025 | 12:45:09,230 | 4 | 163,00 | |
| 4 | 163,00 | |||
| 4 | 163,00 | |||
| 06.11.2025 | 12:43:17,439 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 06.11.2025 | 12:42:51,464 | 12 | 163,00 | |
| 12 | 163,00 | |||
| 12 | 163,00 | |||
| 06.11.2025 | 12:42:28,925 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 06.11.2025 | 12:41:58,022 | 17 | 162,85 | |
| 17 | 162,85 | |||
| 17 | 162,85 | |||
| 06.11.2025 | 12:40:14,361 | 30 | 162,90 | |
| 30 | 162,90 | |||
| 30 | 162,90 | |||
| 06.11.2025 | 12:40:09,663 | 6 | 162,90 | |
| 6 | 162,90 | |||
| 6 | 162,90 | |||
| 06.11.2025 | 12:39:42,724 | 200 | 162,90 | |
| 200 | 162,90 | |||
| 200 | 162,90 | |||
| 06.11.2025 | 12:39:42,577 | 58 | 162,95 | |
| 5 | 162,95 | |||
| 12 | 162,95 | |||
| 7 | 162,95 | |||
| 9 | 162,95 | |||
| 58 | 162,95 | |||
| 10 | 162,95 | |||
| 10 | 162,95 | |||
| 5 | 162,95 | |||
| 06.11.2025 | 12:38:01,784 | 193 | 162,95 | |
| 165 | 162,95 | |||
| 11 | 162,95 | |||
| 16 | 162,95 | |||
| 193 | 162,95 | |||
| 1 | 162,95 | |||
| 06.11.2025 | 12:38:01,732 | 15 | 162,95 | |
| 15 | 162,95 | |||
| 15 | 162,95 | |||
| 06.11.2025 | 12:38:01,668 | 23 | 162,95 | |
| 23 | 162,95 | |||
| 23 | 162,95 | |||
| 06.11.2025 | 12:38:01,612 | 26 | 162,95 | |
| 26 | 162,95 | |||
| 26 | 162,95 | |||
| 06.11.2025 | 12:37:57,794 | 8 | 162,95 | |
| 6 | 162,95 | |||
| 1 | 162,95 | |||
| 8 | 162,95 | |||
| 1 | 162,95 | |||
| 06.11.2025 | 12:37:57,682 | 51 | 162,95 | |
| 5 | 162,95 | |||
| 15 | 162,95 | |||
| 4 | 162,95 | |||
| 11 | 162,95 | |||
| 51 | 162,95 | |||
| 16 | 162,95 | |||
| 06.11.2025 | 12:37:57,633 | 7 | 162,95 | |
| 7 | 162,95 | |||
| 7 | 162,95 | |||
| 06.11.2025 | 12:37:57,525 | 11 | 162,95 | |
| 11 | 162,95 | |||
| 11 | 162,95 | |||
| 06.11.2025 | 12:37:53,256 | 10 | 162,95 | |
| 10 | 162,95 | |||
| 10 | 162,95 | |||
| 06.11.2025 | 12:37:53,065 | 35 | 162,95 | |
| 35 | 162,95 | |||
| 35 | 162,95 | |||
| 06.11.2025 | 12:37:15,975 | 87 | 163,00 | |
| 87 | 163,00 | |||
| 87 | 163,00 | |||
| 06.11.2025 | 12:37:11,476 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 06.11.2025 | 12:36:21,279 | 3 | 162,95 | |
| 3 | 162,95 | |||
| 3 | 162,95 | |||
| 06.11.2025 | 12:33:43,648 | 12 | 162,75 | |
| 12 | 162,75 | |||
| 12 | 162,75 | |||
| 06.11.2025 | 12:33:35,524 | 20 | 162,75 | |
| 20 | 162,75 | |||
| 20 | 162,75 | |||
| 06.11.2025 | 12:31:57,032 | 13 | 162,70 | |
| 13 | 162,70 | |||
| 13 | 162,70 | |||
| 06.11.2025 | 12:30:26,688 | 20 | 162,70 | |
| 20 | 162,70 | |||
| 20 | 162,70 | |||
| 06.11.2025 | 12:30:23,621 | 412 | 162,60 | |
| 412 | 162,60 | |||
| 412 | 162,60 | |||
| 06.11.2025 | 12:30:13,604 | 200 | 162,65 | |
| 200 | 162,65 | |||
| 200 | 162,65 | |||
| 06.11.2025 | 12:29:31,629 | 5 | 162,90 | |
| 5 | 162,90 | |||
| 5 | 162,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 704,00
Ask: 1 705,00
Umsatz: 142 372 TEUR -
Nvidia Corp.
Bid: 165,42 / Ask: 165,50
Umsatz: 47 343 TEUR -
Tesla Inc.
Bid: 387,00 / Ask: 387,35
Umsatz: 38 136 TEUR -
Deutsche Post AG
Bid: 42,97 / Ask: 42,98
Umsatz: 34 740 TEUR -
Microsoft Corp.
Bid: 430,70 / Ask: 430,80
Umsatz: 18 457 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 16:53:08
Letzte Aktualisierung:
06.11.2025 @ 16:53:08