Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
679
574
88,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.06.2025 | 15:24:04,437 | 2 750 | 88,62 | |
| 500 | 88,62 | |||
| 2 750 | 88,62 | |||
| 300 | 88,62 | |||
| 140 | 88,62 | |||
| 1 800 | 88,62 | |||
| 10 | 88,62 | |||
| 20.06.2025 | 15:24:01,891 | 300 | 88,62 | |
| 300 | 88,62 | |||
| 300 | 88,62 | |||
| 20.06.2025 | 15:24:01,689 | 300 | 88,62 | |
| 300 | 88,62 | |||
| 300 | 88,62 | |||
| 20.06.2025 | 15:23:51,142 | 300 | 88,60 | |
| 300 | 88,60 | |||
| 300 | 88,60 | |||
| 20.06.2025 | 15:23:51,002 | 300 | 88,60 | |
| 300 | 88,60 | |||
| 300 | 88,60 | |||
| 20.06.2025 | 15:23:50,745 | 300 | 88,60 | |
| 300 | 88,60 | |||
| 300 | 88,60 | |||
| 20.06.2025 | 15:23:50,591 | 300 | 88,60 | |
| 300 | 88,60 | |||
| 300 | 88,60 | |||
| 20.06.2025 | 15:23:50,436 | 300 | 88,60 | |
| 300 | 88,60 | |||
| 300 | 88,60 | |||
| 20.06.2025 | 15:23:43,052 | 300 | 88,60 | |
| 300 | 88,60 | |||
| 300 | 88,60 | |||
| 20.06.2025 | 15:23:40,615 | 70 | 88,56 | |
| 70 | 88,56 | |||
| 70 | 88,56 | |||
| 20.06.2025 | 15:23:40,421 | 300 | 88,54 | |
| 300 | 88,54 | |||
| 300 | 88,54 | |||
| 20.06.2025 | 15:23:40,230 | 300 | 88,54 | |
| 300 | 88,54 | |||
| 300 | 88,54 | |||
| 20.06.2025 | 15:23:40,089 | 300 | 88,54 | |
| 300 | 88,54 | |||
| 300 | 88,54 | |||
| 20.06.2025 | 15:23:39,962 | 300 | 88,54 | |
| 300 | 88,54 | |||
| 300 | 88,54 | |||
| 20.06.2025 | 15:23:39,902 | 133 | 88,50 | |
| 115 | 88,50 | |||
| 133 | 88,50 | |||
| 14 | 88,50 | |||
| 4 | 88,50 | |||
| 20.06.2025 | 15:23:39,751 | 300 | 88,50 | |
| 264 | 88,50 | |||
| 300 | 88,50 | |||
| 36 | 88,50 | |||
| 20.06.2025 | 15:23:39,547 | 300 | 88,50 | |
| 15 | 88,50 | |||
| 250 | 88,50 | |||
| 300 | 88,50 | |||
| 32 | 88,50 | |||
| 3 | 88,50 | |||
| 20.06.2025 | 15:23:39,463 | 51 | 88,48 | |
| 51 | 88,48 | |||
| 51 | 88,48 | |||
| 20.06.2025 | 15:23:37,895 | 300 | 88,48 | |
| 300 | 88,48 | |||
| 300 | 88,48 | |||
| 20.06.2025 | 15:23:37,762 | 700 | 88,46 | |
| 400 | 88,46 | |||
| 700 | 88,46 | |||
| 300 | 88,46 | |||
| 20.06.2025 | 15:23:01,106 | 300 | 88,46 | |
| 300 | 88,46 | |||
| 300 | 88,46 | |||
| 20.06.2025 | 15:22:43,921 | 150 | 88,38 | |
| 150 | 88,38 | |||
| 150 | 88,38 | |||
| 20.06.2025 | 15:22:43,787 | 75 | 88,38 | |
| 75 | 88,38 | |||
| 75 | 88,38 | |||
| 20.06.2025 | 15:22:38,159 | 300 | 88,38 | |
| 300 | 88,38 | |||
| 300 | 88,38 | |||
| 20.06.2025 | 15:22:13,970 | 200 | 88,40 | |
| 200 | 88,40 | |||
| 200 | 88,40 | |||
| 20.06.2025 | 15:21:54,599 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 20.06.2025 | 15:21:22,177 | 50 | 88,26 | |
| 50 | 88,26 | |||
| 50 | 88,26 | |||
| 20.06.2025 | 15:20:11,394 | 1 400 | 88,22 | |
| 1 400 | 88,22 | |||
| 1 400 | 88,22 | |||
| 20.06.2025 | 15:19:56,011 | 300 | 88,24 | |
| 300 | 88,24 | |||
| 300 | 88,24 | |||
| 20.06.2025 | 15:19:49,854 | 300 | 88,24 | |
| 300 | 88,24 | |||
| 300 | 88,24 | |||
| 20.06.2025 | 15:19:48,109 | 70 | 88,22 | |
| 70 | 88,22 | |||
| 70 | 88,22 | |||
| 20.06.2025 | 15:19:48,052 | 271 | 88,12 | |
| 271 | 88,12 | |||
| 271 | 88,12 | |||
| 20.06.2025 | 15:19:31,640 | 300 | 88,12 | |
| 300 | 88,12 | |||
| 300 | 88,12 | |||
| 20.06.2025 | 15:19:08,326 | 300 | 88,22 | |
| 300 | 88,22 | |||
| 300 | 88,22 | |||
| 20.06.2025 | 15:19:00,630 | 3 | 88,20 | |
| 3 | 88,20 | |||
| 3 | 88,20 | |||
| 20.06.2025 | 15:18:54,425 | 6 | 88,20 | |
| 6 | 88,20 | |||
| 6 | 88,20 | |||
| 20.06.2025 | 15:18:32,329 | 10 | 88,22 | |
| 10 | 88,22 | |||
| 10 | 88,22 | |||
| 20.06.2025 | 15:17:10,962 | 3 | 88,22 | |
| 3 | 88,22 | |||
| 3 | 88,22 | |||
| 20.06.2025 | 15:16:22,954 | 4 | 88,38 | |
| 4 | 88,38 | |||
| 4 | 88,38 | |||
| 20.06.2025 | 15:15:28,802 | 3 | 88,44 | |
| 3 | 88,44 | |||
| 3 | 88,44 | |||
| 20.06.2025 | 15:14:54,533 | 70 | 88,42 | |
| 70 | 88,42 | |||
| 70 | 88,42 | |||
| 20.06.2025 | 15:14:19,449 | 17 | 88,44 | |
| 17 | 88,44 | |||
| 17 | 88,44 | |||
| 20.06.2025 | 15:14:07,157 | 300 | 88,44 | |
| 300 | 88,44 | |||
| 300 | 88,44 | |||
| 20.06.2025 | 15:13:43,069 | 100 | 88,40 | |
| 100 | 88,40 | |||
| 100 | 88,40 | |||
| 20.06.2025 | 15:13:27,055 | 240 | 88,30 | |
| 240 | 88,30 | |||
| 240 | 88,30 | |||
| 20.06.2025 | 15:13:19,563 | 12 | 88,26 | |
| 12 | 88,26 | |||
| 12 | 88,26 | |||
| 20.06.2025 | 15:12:54,613 | 35 | 88,24 | |
| 35 | 88,24 | |||
| 35 | 88,24 | |||
| 20.06.2025 | 15:11:02,683 | 175 | 88,18 | |
| 175 | 88,18 | |||
| 175 | 88,18 | |||
| 20.06.2025 | 15:10:43,532 | 50 | 88,20 | |
| 50 | 88,20 | |||
| 50 | 88,20 | |||
| 20.06.2025 | 15:10:33,493 | 560 | 88,20 | |
| 260 | 88,20 | |||
| 300 | 88,20 | |||
| 560 | 88,20 | |||
| 20.06.2025 | 15:10:10,821 | 300 | 88,20 | |
| 300 | 88,20 | |||
| 300 | 88,20 | |||
| 20.06.2025 | 15:10:08,172 | 15 | 88,20 | |
| 15 | 88,20 | |||
| 5 | 88,20 | |||
| 10 | 88,20 | |||
| 20.06.2025 | 15:09:19,817 | 75 | 88,10 | |
| 75 | 88,10 | |||
| 75 | 88,10 | |||
| 20.06.2025 | 15:09:07,730 | 100 | 88,12 | |
| 100 | 88,12 | |||
| 100 | 88,12 | |||
| 20.06.2025 | 15:09:00,756 | 286 | 88,08 | |
| 286 | 88,08 | |||
| 286 | 88,08 | |||
| 20.06.2025 | 15:09:00,570 | 300 | 88,08 | |
| 300 | 88,08 | |||
| 300 | 88,08 | |||
| 20.06.2025 | 15:09:00,408 | 300 | 88,08 | |
| 300 | 88,08 | |||
| 300 | 88,08 | |||
| 20.06.2025 | 15:08:59,985 | 201 | 88,08 | |
| 201 | 88,08 | |||
| 200 | 88,08 | |||
| 1 | 88,08 | |||
| 20.06.2025 | 15:08:59,659 | 913 | 88,08 | |
| 15 | 88,08 | |||
| 578 | 88,08 | |||
| 300 | 88,08 | |||
| 913 | 88,08 | |||
| 20 | 88,08 | |||
| 20.06.2025 | 15:08:05,382 | 300 | 88,08 | |
| 300 | 88,08 | |||
| 300 | 88,08 | |||
| 20.06.2025 | 15:07:13,119 | 26 | 88,10 | |
| 26 | 88,10 | |||
| 26 | 88,10 | |||
| 20.06.2025 | 15:07:10,964 | 165 | 88,02 | |
| 165 | 88,02 | |||
| 165 | 88,02 | |||
| 20.06.2025 | 15:07:10,874 | 162 | 88,00 | |
| 162 | 88,00 | |||
| 162 | 88,00 | |||
| 20.06.2025 | 15:07:10,707 | 300 | 88,00 | |
| 300 | 88,00 | |||
| 300 | 88,00 | |||
| 20.06.2025 | 15:07:10,503 | 550 | 88,00 | |
| 250 | 88,00 | |||
| 120 | 88,00 | |||
| 100 | 88,00 | |||
| 35 | 88,00 | |||
| 300 | 88,00 | |||
| 138 | 88,00 | |||
| 10 | 88,00 | |||
| 13 | 88,00 | |||
| 10 | 88,00 | |||
| 124 | 88,00 | |||
| 20.06.2025 | 15:07:02,593 | 300 | 88,00 | |
| 300 | 88,00 | |||
| 50 | 88,00 | |||
| 100 | 88,00 | |||
| 150 | 88,00 | |||
| 20.06.2025 | 15:07:02,201 | 150 | 87,96 | |
| 150 | 87,96 | |||
| 150 | 87,96 | |||
| 20.06.2025 | 15:07:01,631 | 350 | 87,96 | |
| 350 | 87,96 | |||
| 350 | 87,96 | |||
| 20.06.2025 | 15:06:57,322 | 85 | 87,90 | |
| 85 | 87,90 | |||
| 85 | 87,90 | |||
| 20.06.2025 | 15:06:15,084 | 300 | 87,90 | |
| 200 | 87,90 | |||
| 100 | 87,90 | |||
| 300 | 87,90 | |||
| 20.06.2025 | 15:06:12,035 | 15 | 87,88 | |
| 15 | 87,88 | |||
| 15 | 87,88 | |||
| 20.06.2025 | 15:06:03,711 | 5 | 87,82 | |
| 5 | 87,82 | |||
| 5 | 87,82 | |||
| 20.06.2025 | 15:04:22,071 | 40 | 87,84 | |
| 40 | 87,84 | |||
| 40 | 87,84 | |||
| 20.06.2025 | 15:03:33,173 | 36 | 87,80 | |
| 36 | 87,80 | |||
| 36 | 87,80 | |||
| 20.06.2025 | 15:02:21,442 | 300 | 87,80 | |
| 300 | 87,80 | |||
| 300 | 87,80 | |||
| 20.06.2025 | 15:01:47,560 | 200 | 87,66 | |
| 200 | 87,66 | |||
| 200 | 87,66 | |||
| 20.06.2025 | 14:58:32,716 | 20 | 87,62 | |
| 20 | 87,62 | |||
| 20 | 87,62 | |||
| 20.06.2025 | 14:58:29,834 | 20 | 87,62 | |
| 20 | 87,62 | |||
| 20 | 87,62 | |||
| 20.06.2025 | 14:54:51,941 | 20 | 87,60 | |
| 20 | 87,60 | |||
| 20 | 87,60 | |||
| 20.06.2025 | 14:53:29,106 | 54 | 87,64 | |
| 54 | 87,64 | |||
| 54 | 87,64 | |||
| 20.06.2025 | 14:51:44,667 | 200 | 87,60 | |
| 200 | 87,60 | |||
| 200 | 87,60 | |||
| 20.06.2025 | 14:45:50,413 | 50 | 87,46 | |
| 50 | 87,46 | |||
| 50 | 87,46 | |||
| 20.06.2025 | 14:45:45,602 | 72 | 87,46 | |
| 72 | 87,46 | |||
| 72 | 87,46 | |||
| 20.06.2025 | 14:44:24,103 | 300 | 87,44 | |
| 300 | 87,44 | |||
| 300 | 87,44 | |||
| 20.06.2025 | 14:42:56,139 | 50 | 87,44 | |
| 50 | 87,44 | |||
| 50 | 87,44 | |||
| 20.06.2025 | 14:41:51,617 | 2 | 87,46 | |
| 2 | 87,46 | |||
| 2 | 87,46 | |||
| 20.06.2025 | 14:36:47,042 | 3 | 87,58 | |
| 3 | 87,58 | |||
| 3 | 87,58 | |||
| 20.06.2025 | 14:36:18,557 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 20.06.2025 | 14:36:05,741 | 35 | 87,58 | |
| 35 | 87,58 | |||
| 35 | 87,58 | |||
| 20.06.2025 | 14:31:44,610 | 4 | 87,58 | |
| 4 | 87,58 | |||
| 4 | 87,58 | |||
| 20.06.2025 | 14:31:35,553 | 30 | 87,58 | |
| 30 | 87,58 | |||
| 30 | 87,58 | |||
| 20.06.2025 | 14:30:34,016 | 12 | 87,60 | |
| 12 | 87,60 | |||
| 12 | 87,60 | |||
| 20.06.2025 | 14:24:47,420 | 60 | 87,54 | |
| 60 | 87,54 | |||
| 60 | 87,54 | |||
| 20.06.2025 | 14:24:47,240 | 80 | 87,56 | |
| 80 | 87,56 | |||
| 80 | 87,56 | |||
| 20.06.2025 | 14:22:27,976 | 179 | 87,60 | |
| 179 | 87,60 | |||
| 179 | 87,60 | |||
| 20.06.2025 | 14:22:27,805 | 200 | 87,60 | |
| 200 | 87,60 | |||
| 200 | 87,60 | |||
| 20.06.2025 | 14:22:27,631 | 200 | 87,60 | |
| 200 | 87,60 | |||
| 200 | 87,60 | |||
| 20.06.2025 | 14:22:23,010 | 250 | 87,60 | |
| 50 | 87,60 | |||
| 200 | 87,60 | |||
| 170 | 87,60 | |||
| 80 | 87,60 | |||
| 20.06.2025 | 14:21:59,758 | 200 | 87,60 | |
| 200 | 87,60 | |||
| 200 | 87,60 | |||
| 20.06.2025 | 14:21:56,903 | 251 | 87,60 | |
| 251 | 87,60 | |||
| 251 | 87,60 | |||
| 20.06.2025 | 14:21:17,951 | 300 | 87,60 | |
| 300 | 87,60 | |||
| 300 | 87,60 | |||
| 20.06.2025 | 14:20:53,040 | 6 | 87,66 | |
| 6 | 87,66 | |||
| 6 | 87,66 | |||
| 20.06.2025 | 14:19:39,351 | 83 | 87,64 | |
| 83 | 87,64 | |||
| 83 | 87,64 | |||
| 20.06.2025 | 14:16:32,071 | 215 | 87,66 | |
| 215 | 87,66 | |||
| 215 | 87,66 | |||
| 20.06.2025 | 14:15:36,817 | 300 | 87,60 | |
| 300 | 87,60 | |||
| 300 | 87,60 | |||
| 20.06.2025 | 14:15:28,233 | 2 | 87,58 | |
| 2 | 87,58 | |||
| 2 | 87,58 | |||
| 20.06.2025 | 14:12:39,778 | 200 | 87,56 | |
| 200 | 87,56 | |||
| 200 | 87,56 | |||
| 20.06.2025 | 14:08:44,084 | 12 | 87,44 | |
| 12 | 87,44 | |||
| 12 | 87,44 | |||
| 20.06.2025 | 14:07:32,247 | 50 | 87,46 | |
| 50 | 87,46 | |||
| 50 | 87,46 | |||
| 20.06.2025 | 14:07:06,860 | 40 | 87,48 | |
| 40 | 87,48 | |||
| 40 | 87,48 | |||
| 20.06.2025 | 14:04:00,931 | 200 | 87,38 | |
| 200 | 87,38 | |||
| 200 | 87,38 | |||
| 20.06.2025 | 14:03:44,839 | 20 | 87,34 | |
| 20 | 87,34 | |||
| 20 | 87,34 | |||
| 20.06.2025 | 14:03:42,620 | 10 | 87,38 | |
| 10 | 87,38 | |||
| 10 | 87,38 | |||
| 20.06.2025 | 14:00:50,264 | 60 | 87,36 | |
| 60 | 87,36 | |||
| 60 | 87,36 | |||
| 20.06.2025 | 14:00:28,628 | 22 | 87,42 | |
| 22 | 87,42 | |||
| 22 | 87,42 | |||
| 20.06.2025 | 14:00:07,764 | 3 | 87,44 | |
| 3 | 87,44 | |||
| 3 | 87,44 | |||
| 20.06.2025 | 13:57:20,174 | 10 | 87,54 | |
| 10 | 87,54 | |||
| 10 | 87,54 | |||
| 20.06.2025 | 13:55:31,046 | 8 | 87,58 | |
| 8 | 87,58 | |||
| 8 | 87,58 | |||
| 20.06.2025 | 13:55:28,111 | 132 | 87,60 | |
| 132 | 87,60 | |||
| 132 | 87,60 | |||
| 20.06.2025 | 13:54:28,997 | 60 | 87,64 | |
| 60 | 87,64 | |||
| 60 | 87,64 | |||
| 20.06.2025 | 13:53:20,953 | 1 | 87,66 | |
| 1 | 87,66 | |||
| 1 | 87,66 | |||
| 20.06.2025 | 13:52:45,016 | 4 | 87,66 | |
| 4 | 87,66 | |||
| 4 | 87,66 | |||
| 20.06.2025 | 13:52:12,903 | 54 | 87,62 | |
| 54 | 87,62 | |||
| 54 | 87,62 | |||
| 20.06.2025 | 13:49:55,191 | 300 | 87,80 | |
| 300 | 87,80 | |||
| 40 | 87,80 | |||
| 260 | 87,80 | |||
| 20.06.2025 | 13:49:53,519 | 100 | 87,76 | |
| 100 | 87,76 | |||
| 100 | 87,76 | |||
| 20.06.2025 | 13:49:45,752 | 27 | 87,72 | |
| 27 | 87,72 | |||
| 27 | 87,72 | |||
| 20.06.2025 | 13:49:16,645 | 6 | 87,76 | |
| 6 | 87,76 | |||
| 6 | 87,76 | |||
| 20.06.2025 | 13:48:56,126 | 12 | 87,66 | |
| 12 | 87,66 | |||
| 12 | 87,66 | |||
| 20.06.2025 | 13:45:07,250 | 14 | 87,50 | |
| 14 | 87,50 | |||
| 14 | 87,50 | |||
| 20.06.2025 | 13:44:58,072 | 700 | 87,36 | |
| 322 | 87,36 | |||
| 50 | 87,36 | |||
| 700 | 87,36 | |||
| 300 | 87,36 | |||
| 28 | 87,36 | |||
| 20.06.2025 | 13:43:30,940 | 300 | 87,36 | |
| 300 | 87,36 | |||
| 300 | 87,36 | |||
| 20.06.2025 | 13:42:35,559 | 3 | 87,34 | |
| 3 | 87,34 | |||
| 3 | 87,34 | |||
| 20.06.2025 | 13:42:04,254 | 1 | 87,32 | |
| 1 | 87,32 | |||
| 1 | 87,32 | |||
| 20.06.2025 | 13:41:39,202 | 2 | 87,34 | |
| 2 | 87,34 | |||
| 2 | 87,34 | |||
| 20.06.2025 | 13:40:56,311 | 65 | 87,40 | |
| 65 | 87,40 | |||
| 65 | 87,40 | |||
| 20.06.2025 | 13:40:53,352 | 2 | 87,38 | |
| 2 | 87,38 | |||
| 2 | 87,38 | |||
| 20.06.2025 | 13:36:12,932 | 81 | 87,36 | |
| 81 | 87,36 | |||
| 81 | 87,36 | |||
| 20.06.2025 | 13:35:25,560 | 4 | 87,42 | |
| 4 | 87,42 | |||
| 4 | 87,42 | |||
| 20.06.2025 | 13:31:55,413 | 300 | 87,40 | |
| 300 | 87,40 | |||
| 300 | 87,40 | |||
| 20.06.2025 | 13:31:24,572 | 4 | 87,38 | |
| 4 | 87,38 | |||
| 4 | 87,38 | |||
| 20.06.2025 | 13:30:35,923 | 100 | 87,42 | |
| 100 | 87,42 | |||
| 100 | 87,42 | |||
| 20.06.2025 | 13:29:12,925 | 300 | 87,46 | |
| 300 | 87,46 | |||
| 300 | 87,46 | |||
| 20.06.2025 | 13:25:26,935 | 23 | 87,40 | |
| 23 | 87,40 | |||
| 23 | 87,40 | |||
| 20.06.2025 | 13:23:57,154 | 183 | 87,38 | |
| 183 | 87,38 | |||
| 183 | 87,38 | |||
| 20.06.2025 | 13:21:16,098 | 8 | 87,36 | |
| 8 | 87,36 | |||
| 8 | 87,36 | |||
| 20.06.2025 | 13:21:11,695 | 12 | 87,36 | |
| 12 | 87,36 | |||
| 12 | 87,36 | |||
| 20.06.2025 | 13:19:36,077 | 90 | 87,36 | |
| 90 | 87,36 | |||
| 90 | 87,36 | |||
| 20.06.2025 | 13:19:30,588 | 3 | 87,36 | |
| 3 | 87,36 | |||
| 3 | 87,36 | |||
| 20.06.2025 | 13:19:00,372 | 30 | 87,36 | |
| 30 | 87,36 | |||
| 30 | 87,36 | |||
| 20.06.2025 | 13:18:50,919 | 200 | 87,34 | |
| 200 | 87,34 | |||
| 200 | 87,34 | |||
| 20.06.2025 | 13:17:38,484 | 60 | 87,32 | |
| 60 | 87,32 | |||
| 60 | 87,32 | |||
| 20.06.2025 | 13:17:20,715 | 200 | 87,34 | |
| 200 | 87,34 | |||
| 200 | 87,34 | |||
| 20.06.2025 | 13:16:59,496 | 2 | 87,34 | |
| 2 | 87,34 | |||
| 2 | 87,34 | |||
| 20.06.2025 | 13:16:21,489 | 15 | 87,38 | |
| 15 | 87,38 | |||
| 15 | 87,38 | |||
| 20.06.2025 | 13:12:51,506 | 1 | 87,38 | |
| 1 | 87,38 | |||
| 1 | 87,38 | |||
| 20.06.2025 | 13:12:16,145 | 50 | 87,34 | |
| 50 | 87,34 | |||
| 50 | 87,34 | |||
| 20.06.2025 | 13:12:16,022 | 10 | 87,36 | |
| 10 | 87,36 | |||
| 10 | 87,36 | |||
| 20.06.2025 | 13:12:13,062 | 1 | 87,36 | |
| 1 | 87,36 | |||
| 1 | 87,36 | |||
| 20.06.2025 | 13:12:04,446 | 2 | 87,34 | |
| 2 | 87,34 | |||
| 2 | 87,34 | |||
| 20.06.2025 | 13:11:26,265 | 1 | 87,34 | |
| 1 | 87,34 | |||
| 1 | 87,34 | |||
| 20.06.2025 | 13:10:28,497 | 25 | 87,36 | |
| 25 | 87,36 | |||
| 25 | 87,36 | |||
| 20.06.2025 | 13:10:08,467 | 8 | 87,36 | |
| 8 | 87,36 | |||
| 8 | 87,36 | |||
| 20.06.2025 | 13:09:57,600 | 1 | 87,36 | |
| 1 | 87,36 | |||
| 1 | 87,36 | |||
| 20.06.2025 | 13:09:08,183 | 2 | 87,34 | |
| 2 | 87,34 | |||
| 2 | 87,34 | |||
| 20.06.2025 | 13:08:37,999 | 1 | 87,34 | |
| 1 | 87,34 | |||
| 1 | 87,34 | |||
| 20.06.2025 | 13:08:06,323 | 220 | 87,34 | |
| 220 | 87,34 | |||
| 220 | 87,34 | |||
| 20.06.2025 | 13:06:27,156 | 20 | 87,42 | |
| 20 | 87,42 | |||
| 20 | 87,42 | |||
| 20.06.2025 | 13:06:21,437 | 90 | 87,44 | |
| 4 | 87,44 | |||
| 90 | 87,44 | |||
| 50 | 87,44 | |||
| 5 | 87,44 | |||
| 31 | 87,44 | |||
| 20.06.2025 | 12:59:56,858 | 12 | 87,44 | |
| 12 | 87,44 | |||
| 12 | 87,44 | |||
| 20.06.2025 | 12:58:26,609 | 180 | 87,48 | |
| 180 | 87,48 | |||
| 180 | 87,48 | |||
| 20.06.2025 | 12:57:28,995 | 200 | 87,44 | |
| 200 | 87,44 | |||
| 200 | 87,44 | |||
| 20.06.2025 | 12:54:45,051 | 3 | 87,44 | |
| 3 | 87,44 | |||
| 3 | 87,44 | |||
| 20.06.2025 | 12:53:40,330 | 6 | 87,44 | |
| 6 | 87,44 | |||
| 6 | 87,44 | |||
| 20.06.2025 | 12:53:16,512 | 15 | 87,42 | |
| 15 | 87,42 | |||
| 15 | 87,42 | |||
| 20.06.2025 | 12:49:13,933 | 200 | 87,40 | |
| 200 | 87,40 | |||
| 200 | 87,40 | |||
| 20.06.2025 | 12:47:45,346 | 35 | 87,40 | |
| 35 | 87,40 | |||
| 35 | 87,40 | |||
| 20.06.2025 | 12:46:24,193 | 200 | 87,42 | |
| 200 | 87,42 | |||
| 200 | 87,42 | |||
| 20.06.2025 | 12:45:41,878 | 53 | 87,48 | |
| 53 | 87,48 | |||
| 53 | 87,48 | |||
| 20.06.2025 | 12:44:19,663 | 300 | 87,44 | |
| 300 | 87,44 | |||
| 300 | 87,44 | |||
| 20.06.2025 | 12:43:30,417 | 150 | 87,44 | |
| 150 | 87,44 | |||
| 150 | 87,44 | |||
| 20.06.2025 | 12:43:15,628 | 50 | 87,44 | |
| 50 | 87,44 | |||
| 50 | 87,44 | |||
| 20.06.2025 | 12:41:36,941 | 9 | 87,36 | |
| 9 | 87,36 | |||
| 9 | 87,36 | |||
| 20.06.2025 | 12:37:24,057 | 23 | 87,26 | |
| 23 | 87,26 | |||
| 23 | 87,26 | |||
| 20.06.2025 | 12:35:43,323 | 30 | 87,22 | |
| 30 | 87,22 | |||
| 30 | 87,22 | |||
| 20.06.2025 | 12:33:33,562 | 60 | 87,18 | |
| 60 | 87,18 | |||
| 60 | 87,18 | |||
| 20.06.2025 | 12:32:38,565 | 115 | 87,22 | |
| 115 | 87,22 | |||
| 115 | 87,22 | |||
| 20.06.2025 | 12:32:36,576 | 24 | 87,18 | |
| 24 | 87,18 | |||
| 24 | 87,18 | |||
| 20.06.2025 | 12:32:31,947 | 25 | 87,14 | |
| 25 | 87,14 | |||
| 25 | 87,14 | |||
| 20.06.2025 | 12:32:16,474 | 60 | 87,18 | |
| 60 | 87,18 | |||
| 60 | 87,18 | |||
| 20.06.2025 | 12:32:09,646 | 200 | 87,18 | |
| 200 | 87,18 | |||
| 200 | 87,18 | |||
| 20.06.2025 | 12:31:59,946 | 1 | 87,20 | |
| 1 | 87,20 | |||
| 1 | 87,20 | |||
| 20.06.2025 | 12:30:47,978 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 20.06.2025 | 12:29:57,398 | 50 | 86,96 | |
| 50 | 86,96 | |||
| 50 | 86,96 | |||
| 20.06.2025 | 12:29:47,986 | 12 | 86,98 | |
| 12 | 86,98 | |||
| 12 | 86,98 | |||
| 20.06.2025 | 12:29:46,834 | 1 050 | 86,96 | |
| 550 | 86,96 | |||
| 1 050 | 86,96 | |||
| 500 | 86,96 | |||
| 20.06.2025 | 12:29:40,719 | 300 | 86,98 | |
| 300 | 86,98 | |||
| 300 | 86,98 | |||
| 20.06.2025 | 12:29:35,621 | 300 | 86,98 | |
| 300 | 86,98 | |||
| 300 | 86,98 | |||
| 20.06.2025 | 12:29:35,519 | 450 | 86,98 | |
| 150 | 86,98 | |||
| 300 | 86,98 | |||
| 450 | 86,98 | |||
| 20.06.2025 | 12:29:35,363 | 206 | 87,00 | |
| 183 | 87,00 | |||
| 206 | 87,00 | |||
| 6 | 87,00 | |||
| 17 | 87,00 | |||
| 20.06.2025 | 12:29:11,544 | 300 | 87,10 | |
| 300 | 87,10 | |||
| 300 | 87,10 | |||
| 20.06.2025 | 12:28:13,158 | 243 | 87,22 | |
| 243 | 87,22 | |||
| 243 | 87,22 | |||
| 20.06.2025 | 12:27:46,248 | 2 | 87,24 | |
| 2 | 87,24 | |||
| 2 | 87,24 | |||
| 20.06.2025 | 12:26:57,100 | 40 | 87,30 | |
| 40 | 87,30 | |||
| 40 | 87,30 | |||
| 20.06.2025 | 12:26:50,555 | 45 | 87,30 | |
| 45 | 87,30 | |||
| 45 | 87,30 | |||
| 20.06.2025 | 12:26:04,791 | 10 | 87,28 | |
| 10 | 87,28 | |||
| 10 | 87,28 | |||
| 20.06.2025 | 12:25:10,224 | 68 | 87,20 | |
| 68 | 87,20 | |||
| 68 | 87,20 | |||
| 20.06.2025 | 12:25:03,069 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 20.06.2025 | 12:24:14,333 | 30 | 87,34 | |
| 30 | 87,34 | |||
| 30 | 87,34 | |||
| 20.06.2025 | 12:23:35,917 | 53 | 87,30 | |
| 53 | 87,30 | |||
| 53 | 87,30 | |||
| 20.06.2025 | 12:23:06,695 | 30 | 87,38 | |
| 30 | 87,38 | |||
| 30 | 87,38 | |||
| 20.06.2025 | 12:22:58,554 | 214 | 87,36 | |
| 100 | 87,36 | |||
| 214 | 87,36 | |||
| 114 | 87,36 | |||
| 20.06.2025 | 12:22:58,487 | 135 | 87,36 | |
| 135 | 87,36 | |||
| 135 | 87,36 | |||
| 20.06.2025 | 12:22:58,132 | 95 | 87,38 | |
| 95 | 87,38 | |||
| 95 | 87,38 | |||
| 20.06.2025 | 12:20:44,582 | 150 | 87,46 | |
| 150 | 87,46 | |||
| 150 | 87,46 | |||
| 20.06.2025 | 12:20:43,842 | 300 | 87,46 | |
| 300 | 87,46 | |||
| 300 | 87,46 | |||
| 20.06.2025 | 12:20:33,782 | 200 | 87,46 | |
| 200 | 87,46 | |||
| 200 | 87,46 | |||
| 20.06.2025 | 12:20:31,285 | 200 | 87,46 | |
| 200 | 87,46 | |||
| 200 | 87,46 | |||
| 20.06.2025 | 12:20:25,946 | 300 | 87,46 | |
| 300 | 87,46 | |||
| 300 | 87,46 | |||
| 20.06.2025 | 12:19:14,727 | 5 | 87,48 | |
| 5 | 87,48 | |||
| 5 | 87,48 | |||
| 20.06.2025 | 12:18:58,409 | 100 | 87,52 | |
| 100 | 87,52 | |||
| 100 | 87,52 | |||
| 20.06.2025 | 12:16:40,732 | 1 | 87,58 | |
| 1 | 87,58 | |||
| 1 | 87,58 | |||
| 20.06.2025 | 12:16:14,840 | 65 | 87,58 | |
| 65 | 87,58 | |||
| 65 | 87,58 | |||
| 20.06.2025 | 12:15:34,289 | 282 | 87,62 | |
| 282 | 87,62 | |||
| 282 | 87,62 | |||
| 20.06.2025 | 12:15:08,161 | 115 | 87,62 | |
| 115 | 87,62 | |||
| 115 | 87,62 | |||
| 20.06.2025 | 12:14:11,855 | 73 | 87,66 | |
| 73 | 87,66 | |||
| 73 | 87,66 | |||
| 20.06.2025 | 12:12:37,815 | 15 | 87,72 | |
| 15 | 87,72 | |||
| 15 | 87,72 | |||
| 20.06.2025 | 12:12:35,591 | 50 | 87,76 | |
| 50 | 87,76 | |||
| 50 | 87,76 | |||
| 20.06.2025 | 12:11:00,059 | 6 | 87,74 | |
| 6 | 87,74 | |||
| 6 | 87,74 | |||
| 20.06.2025 | 12:10:20,147 | 10 | 87,74 | |
| 10 | 87,74 | |||
| 10 | 87,74 | |||
| 20.06.2025 | 12:08:59,190 | 50 | 87,72 | |
| 50 | 87,72 | |||
| 50 | 87,72 | |||
| 20.06.2025 | 12:08:44,705 | 10 | 87,78 | |
| 10 | 87,78 | |||
| 10 | 87,78 | |||
| 20.06.2025 | 12:08:19,878 | 6 | 87,76 | |
| 6 | 87,76 | |||
| 6 | 87,76 | |||
| 20.06.2025 | 12:07:31,112 | 11 | 87,80 | |
| 11 | 87,80 | |||
| 11 | 87,80 | |||
| 20.06.2025 | 12:07:13,213 | 166 | 87,88 | |
| 116 | 87,88 | |||
| 166 | 87,88 | |||
| 50 | 87,88 | |||
| 20.06.2025 | 12:05:18,006 | 200 | 87,86 | |
| 200 | 87,86 | |||
| 200 | 87,86 | |||
| 20.06.2025 | 12:05:12,015 | 26 | 87,86 | |
| 26 | 87,86 | |||
| 26 | 87,86 | |||
| 20.06.2025 | 12:05:02,704 | 6 | 87,86 | |
| 6 | 87,86 | |||
| 6 | 87,86 | |||
| 20.06.2025 | 12:04:06,136 | 11 | 87,88 | |
| 11 | 87,88 | |||
| 11 | 87,88 | |||
| 20.06.2025 | 12:03:34,123 | 20 | 87,82 | |
| 20 | 87,82 | |||
| 20 | 87,82 | |||
| 20.06.2025 | 12:00:41,704 | 15 | 87,82 | |
| 15 | 87,82 | |||
| 15 | 87,82 | |||
| 20.06.2025 | 11:59:07,638 | 50 | 87,86 | |
| 50 | 87,86 | |||
| 50 | 87,86 | |||
| 20.06.2025 | 11:58:54,498 | 50 | 87,86 | |
| 50 | 87,86 | |||
| 50 | 87,86 | |||
| 20.06.2025 | 11:58:09,336 | 100 | 87,92 | |
| 100 | 87,92 | |||
| 100 | 87,92 | |||
| 20.06.2025 | 11:58:07,976 | 300 | 87,92 | |
| 300 | 87,92 | |||
| 300 | 87,92 | |||
| 20.06.2025 | 11:58:01,301 | 300 | 87,92 | |
| 300 | 87,92 | |||
| 300 | 87,92 | |||
| 20.06.2025 | 11:57:19,238 | 100 | 87,82 | |
| 100 | 87,82 | |||
| 100 | 87,82 | |||
| 20.06.2025 | 11:57:08,727 | 300 | 87,82 | |
| 300 | 87,82 | |||
| 300 | 87,82 | |||
| 20.06.2025 | 11:56:50,470 | 100 | 87,80 | |
| 100 | 87,80 | |||
| 100 | 87,80 | |||
| 20.06.2025 | 11:54:00,372 | 3 | 87,68 | |
| 3 | 87,68 | |||
| 3 | 87,68 | |||
| 20.06.2025 | 11:53:30,137 | 2 | 87,66 | |
| 2 | 87,66 | |||
| 2 | 87,66 | |||
| 20.06.2025 | 11:53:27,131 | 43 | 87,66 | |
| 43 | 87,66 | |||
| 43 | 87,66 | |||
| 20.06.2025 | 11:53:12,323 | 100 | 87,62 | |
| 100 | 87,62 | |||
| 100 | 87,62 | |||
| 20.06.2025 | 11:52:54,435 | 10 | 87,64 | |
| 10 | 87,64 | |||
| 10 | 87,64 | |||
| 20.06.2025 | 11:52:52,987 | 58 | 87,64 | |
| 58 | 87,64 | |||
| 58 | 87,64 | |||
| 20.06.2025 | 11:51:36,018 | 50 | 87,74 | |
| 50 | 87,74 | |||
| 50 | 87,74 | |||
| 20.06.2025 | 11:51:31,192 | 1 | 87,72 | |
| 1 | 87,72 | |||
| 1 | 87,72 | |||
| 20.06.2025 | 11:50:43,859 | 21 | 87,62 | |
| 21 | 87,62 | |||
| 21 | 87,62 | |||
| 20.06.2025 | 11:49:57,108 | 200 | 87,48 | |
| 200 | 87,48 | |||
| 200 | 87,48 | |||
| 20.06.2025 | 11:49:41,176 | 300 | 87,48 | |
| 300 | 87,48 | |||
| 300 | 87,48 | |||
| 20.06.2025 | 11:49:05,854 | 115 | 87,50 | |
| 115 | 87,50 | |||
| 115 | 87,50 | |||
| 20.06.2025 | 11:49:05,779 | 28 | 87,50 | |
| 28 | 87,50 | |||
| 28 | 87,50 | |||
| 20.06.2025 | 11:44:24,521 | 40 | 87,50 | |
| 40 | 87,50 | |||
| 40 | 87,50 | |||
| 20.06.2025 | 11:43:44,941 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 20.06.2025 | 11:38:19,602 | 8 | 87,50 | |
| 8 | 87,50 | |||
| 8 | 87,50 | |||
| 20.06.2025 | 11:38:01,734 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 20.06.2025 | 11:37:39,797 | 1 | 87,46 | |
| 1 | 87,46 | |||
| 1 | 87,46 | |||
| 20.06.2025 | 11:37:15,393 | 50 | 87,48 | |
| 50 | 87,48 | |||
| 50 | 87,48 | |||
| 20.06.2025 | 11:37:05,313 | 10 | 87,48 | |
| 10 | 87,48 | |||
| 10 | 87,48 | |||
| 20.06.2025 | 11:36:56,867 | 250 | 87,46 | |
| 250 | 87,46 | |||
| 250 | 87,46 | |||
| 20.06.2025 | 11:36:18,614 | 30 | 87,46 | |
| 30 | 87,46 | |||
| 30 | 87,46 | |||
| 20.06.2025 | 11:35:38,460 | 300 | 87,50 | |
| 300 | 87,50 | |||
| 300 | 87,50 | |||
| 20.06.2025 | 11:34:05,999 | 150 | 87,52 | |
| 150 | 87,52 | |||
| 150 | 87,52 | |||
| 20.06.2025 | 11:32:14,098 | 51 | 87,48 | |
| 51 | 87,48 | |||
| 51 | 87,48 | |||
| 20.06.2025 | 11:32:02,355 | 100 | 87,50 | |
| 100 | 87,50 | |||
| 100 | 87,50 | |||
| 20.06.2025 | 11:30:23,641 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 20.06.2025 | 11:30:08,099 | 57 | 87,48 | |
| 57 | 87,48 | |||
| 57 | 87,48 | |||
| 20.06.2025 | 11:30:07,311 | 292 | 87,50 | |
| 292 | 87,50 | |||
| 292 | 87,50 | |||
| 20.06.2025 | 11:30:07,080 | 300 | 87,50 | |
| 300 | 87,50 | |||
| 300 | 87,50 | |||
| 20.06.2025 | 11:27:33,941 | 8 | 87,54 | |
| 8 | 87,54 | |||
| 8 | 87,54 | |||
| 20.06.2025 | 11:24:53,327 | 30 | 87,54 | |
| 30 | 87,54 | |||
| 30 | 87,54 | |||
| 20.06.2025 | 11:23:49,585 | 40 | 87,52 | |
| 40 | 87,52 | |||
| 40 | 87,52 | |||
| 20.06.2025 | 11:23:24,606 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 20.06.2025 | 11:22:20,097 | 2 | 87,56 | |
| 2 | 87,56 | |||
| 2 | 87,56 | |||
| 20.06.2025 | 11:22:02,568 | 80 | 87,54 | |
| 80 | 87,54 | |||
| 80 | 87,54 | |||
| 20.06.2025 | 11:21:28,442 | 13 | 87,52 | |
| 13 | 87,52 | |||
| 13 | 87,52 | |||
| 20.06.2025 | 11:19:00,127 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 20.06.2025 | 11:18:50,223 | 3 | 87,50 | |
| 3 | 87,50 | |||
| 3 | 87,50 | |||
| 20.06.2025 | 11:18:21,001 | 100 | 87,52 | |
| 100 | 87,52 | |||
| 100 | 87,52 | |||
| 20.06.2025 | 11:17:12,901 | 40 | 87,52 | |
| 40 | 87,52 | |||
| 40 | 87,52 | |||
| 20.06.2025 | 11:16:54,030 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 20.06.2025 | 11:16:17,598 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 20.06.2025 | 11:15:31,924 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 20.06.2025 | 11:14:45,757 | 80 | 87,58 | |
| 80 | 87,58 | |||
| 80 | 87,58 | |||
| 20.06.2025 | 11:12:47,890 | 34 | 87,54 | |
| 34 | 87,54 | |||
| 34 | 87,54 | |||
| 20.06.2025 | 11:07:49,500 | 125 | 87,52 | |
| 125 | 87,52 | |||
| 125 | 87,52 | |||
| 20.06.2025 | 11:06:51,286 | 80 | 87,50 | |
| 80 | 87,50 | |||
| 80 | 87,50 | |||
| 20.06.2025 | 11:06:17,531 | 45 | 87,50 | |
| 5 | 87,50 | |||
| 40 | 87,50 | |||
| 45 | 87,50 | |||
| 20.06.2025 | 11:03:32,541 | 300 | 87,50 | |
| 300 | 87,50 | |||
| 300 | 87,50 | |||
| 20.06.2025 | 11:03:09,205 | 45 | 87,46 | |
| 45 | 87,46 | |||
| 45 | 87,46 | |||
| 20.06.2025 | 11:00:02,140 | 29 | 87,54 | |
| 29 | 87,54 | |||
| 29 | 87,54 | |||
| 20.06.2025 | 10:59:53,195 | 50 | 87,56 | |
| 50 | 87,56 | |||
| 50 | 87,56 | |||
| 20.06.2025 | 10:59:17,602 | 53 | 87,48 | |
| 53 | 87,48 | |||
| 53 | 87,48 | |||
| 20.06.2025 | 10:55:24,238 | 100 | 87,52 | |
| 100 | 87,52 | |||
| 100 | 87,52 | |||
| 20.06.2025 | 10:55:22,413 | 13 | 87,50 | |
| 13 | 87,50 | |||
| 13 | 87,50 | |||
| 20.06.2025 | 10:53:00,897 | 15 | 87,38 | |
| 15 | 87,38 | |||
| 15 | 87,38 | |||
| 20.06.2025 | 10:52:11,759 | 3 | 87,38 | |
| 3 | 87,38 | |||
| 3 | 87,38 | |||
| 20.06.2025 | 10:51:49,118 | 3 | 87,40 | |
| 3 | 87,40 | |||
| 3 | 87,40 | |||
| 20.06.2025 | 10:47:21,193 | 20 | 87,44 | |
| 20 | 87,44 | |||
| 20 | 87,44 | |||
| 20.06.2025 | 10:47:18,219 | 12 | 87,44 | |
| 12 | 87,44 | |||
| 12 | 87,44 | |||
| 20.06.2025 | 10:47:13,998 | 45 | 87,44 | |
| 45 | 87,44 | |||
| 45 | 87,44 | |||
| 20.06.2025 | 10:44:36,639 | 15 | 87,48 | |
| 15 | 87,48 | |||
| 15 | 87,48 | |||
| 20.06.2025 | 10:42:23,791 | 137 | 87,50 | |
| 57 | 87,50 | |||
| 80 | 87,50 | |||
| 137 | 87,50 | |||
| 20.06.2025 | 10:40:43,497 | 3 | 87,54 | |
| 3 | 87,54 | |||
| 3 | 87,54 | |||
| 20.06.2025 | 10:39:18,766 | 6 | 87,64 | |
| 6 | 87,64 | |||
| 6 | 87,64 | |||
| 20.06.2025 | 10:39:08,609 | 50 | 87,58 | |
| 50 | 87,58 | |||
| 50 | 87,58 | |||
| 20.06.2025 | 10:39:08,290 | 50 | 87,60 | |
| 50 | 87,60 | |||
| 50 | 87,60 | |||
| 20.06.2025 | 10:38:28,174 | 57 | 87,58 | |
| 57 | 87,58 | |||
| 57 | 87,58 | |||
| 20.06.2025 | 10:37:58,567 | 11 | 87,60 | |
| 11 | 87,60 | |||
| 11 | 87,60 | |||
| 20.06.2025 | 10:37:56,118 | 30 | 87,58 | |
| 30 | 87,58 | |||
| 30 | 87,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 733,00
Ask: 1 733,50
Umsatz: 43 095 TEUR -
Nvidia Corp.
Bid: 126,38 / Ask: 126,42
Umsatz: 18 761 TEUR -
Coinbase Global Inc. Cl.A
Bid: 265,15 / Ask: 265,65
Umsatz: 17 694 TEUR -
Eutelsat Communications
Bid: 3,68 / Ask: 3,70
Umsatz: 15 981 TEUR -
RENK Group AG
Bid: 69,27 / Ask: 69,31
Umsatz: 13 998 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.06.2025 @ 15:24:33
Letzte Aktualisierung:
20.06.2025 @ 15:24:33