Tradegate Exchange

RENK Group AG

1479

1138

61.00

Date	Time	Volume	Order Volume	Price
12/08/2025	20:50:03.398	5		61.00
			5	61.00
			5	61.00
12/08/2025	20:49:14.789	100		61.29
			100	61.29
			30	61.29
			70	61.29
12/08/2025	20:48:56.998	25		61.29
			25	61.29
			25	61.29
12/08/2025	20:48:00.780	10		61.29
			10	61.29
			10	61.29
12/08/2025	20:46:42.590	20		61.39
			20	61.39
			20	61.39
12/08/2025	20:38:24.565	160		61.40
			160	61.40
			160	61.40
12/08/2025	20:37:05.651	20		61.40
			20	61.40
			20	61.40
12/08/2025	20:35:49.481	180		61.27
			180	61.27
			180	61.27
12/08/2025	20:35:49.074	80		61.27
			80	61.27
			80	61.27
12/08/2025	20:35:48.992	220		61.26
			220	61.26
			150	61.26
			40	61.26
			30	61.26
12/08/2025	20:33:52.692	100		61.09
			100	61.09
			55	61.09
			45	61.09
12/08/2025	20:31:48.181	15		61.09
			15	61.09
			15	61.09
12/08/2025	20:31:31.403	15		60.78
			15	60.78
			5	60.78
			10	60.78
12/08/2025	20:29:06.019	32		61.09
			32	61.09
			32	61.09
12/08/2025	20:28:03.079	55		61.00
			45	61.00
			25	61.00
			10	61.00
			30	61.00
12/08/2025	20:25:38.559	8		61.11
			8	61.11
			8	61.11
12/08/2025	20:24:35.672	13		61.11
			13	61.11
			13	61.11
12/08/2025	20:24:00.596	17		60.79
			17	60.79
			17	60.79
12/08/2025	20:23:19.403	10		61.17
			10	61.17
			10	61.17
12/08/2025	20:20:39.297	3		60.78
			3	60.78
			3	60.78
12/08/2025	20:18:10.654	53		60.92
			23	60.92
			53	60.92
			30	60.92
12/08/2025	20:17:56.854	50		61.17
			50	61.17
			20	61.17
			30	61.17
12/08/2025	20:17:11.899	75		61.17
			75	61.17
			50	61.17
			25	61.17
12/08/2025	20:16:41.644	100		60.92
			25	60.92
			30	60.92
			45	60.92
			100	60.92
12/08/2025	20:16:17.745	50		60.97
			50	60.97
			10	60.97
			40	60.97
12/08/2025	20:16:00.368	70		60.99
			70	60.99
			50	60.99
			20	60.99
12/08/2025	20:10:47.044	50		61.26
			25	61.26
			50	61.26
			25	61.26
12/08/2025	20:08:42.517	1		61.26
			1	61.26
			1	61.26
12/08/2025	20:07:55.526	13		60.85
			13	60.85
			13	60.85
12/08/2025	20:07:12.690	1		60.83
			1	60.83
			1	60.83
12/08/2025	20:05:36.787	9		61.26
			9	61.26
			9	61.26
12/08/2025	20:04:10.926	8		61.26
			8	61.26
			8	61.26
12/08/2025	20:00:14.462	8		61.26
			3	61.26
			5	61.26
			8	61.26
12/08/2025	19:59:51.718	100		61.24
			100	61.24
			10	61.24
			20	61.24
			45	61.24
			25	61.24
12/08/2025	19:57:49.726	3		60.77
			3	60.77
			3	60.77
12/08/2025	19:57:24.678	1		61.24
			1	61.24
			1	61.24
12/08/2025	19:53:28.082	30		60.72
			30	60.72
			28	60.72
			2	60.72
12/08/2025	19:52:29.484	5		61.24
			5	61.24
			5	61.24
12/08/2025	19:47:35.931	10		60.81
			10	60.81
			10	60.81
12/08/2025	19:47:35.212	5		61.24
			5	61.24
			5	61.24
12/08/2025	19:38:49.462	10		60.75
			10	60.75
			10	60.75
12/08/2025	19:37:37.726	15		61.06
			10	61.06
			5	61.06
			15	61.06
12/08/2025	19:32:46.079	80		60.71
			5	60.71
			30	60.71
			80	60.71
			20	60.71
			25	60.71
12/08/2025	19:32:21.884	25		61.00
			25	61.00
			25	61.00
12/08/2025	19:31:30.423	3 620		60.91
			2 800	60.91
			819	60.91
			1	60.91
			3 620	60.91
12/08/2025	19:31:24.591	250		60.90
			250	60.90
			250	60.90
12/08/2025	19:31:24.493	250		60.90
			250	60.90
			250	60.90
12/08/2025	19:31:05.395	15		60.64
			15	60.64
			5	60.64
			10	60.64
12/08/2025	19:25:07.312	100		60.64
			19	60.64
			100	60.64
			80	60.64
			1	60.64
12/08/2025	19:23:03.343	17		60.90
			17	60.90
			17	60.90
12/08/2025	19:18:09.993	120		60.90
			120	60.90
			120	60.90
12/08/2025	19:17:13.555	13		60.90
			13	60.90
			13	60.90
12/08/2025	19:16:10.080	20		60.90
			20	60.90
			20	60.90
12/08/2025	19:15:05.753	10		60.90
			10	60.90
			10	60.90
12/08/2025	19:14:50.296	20		60.90
			20	60.90
			20	60.90
12/08/2025	19:12:26.929	5		60.90
			5	60.90
			5	60.90
12/08/2025	19:12:17.301	20		60.90
			20	60.90
			20	60.90
12/08/2025	19:10:06.373	248		60.90
			3	60.90
			225	60.90
			23	60.90
			245	60.90
12/08/2025	19:09:12.420	250		60.90
			250	60.90
			250	60.90
12/08/2025	19:07:38.563	110		60.90
			110	60.90
			100	60.90
			10	60.90
12/08/2025	19:07:38.439	250		60.90
			250	60.90
			250	60.90
12/08/2025	19:07:07.961	250		60.90
			250	60.90
			250	60.90
12/08/2025	19:06:51.645	50		60.90
			50	60.90
			50	60.90
12/08/2025	19:04:19.537	10		60.90
			10	60.90
			10	60.90
12/08/2025	19:02:44.381	200		60.90
			35	60.90
			25	60.90
			100	60.90
			40	60.90
			200	60.90
12/08/2025	19:00:09.185	7		60.90
			7	60.90
			7	60.90
12/08/2025	18:59:45.881	10		60.90
			10	60.90
			10	60.90
12/08/2025	18:58:06.032	20		60.90
			20	60.90
			20	60.90
12/08/2025	18:58:03.254	16		60.90
			6	60.90
			16	60.90
			10	60.90
12/08/2025	18:50:39.237	80		60.72
			80	60.72
			30	60.72
			50	60.72
12/08/2025	18:47:05.363	70		60.51
			70	60.51
			30	60.51
			40	60.51
12/08/2025	18:44:22.816	25		60.60
			25	60.60
			25	60.60
12/08/2025	18:42:33.786	50		60.81
			50	60.81
			50	60.81
12/08/2025	18:41:42.879	55		60.62
			5	60.62
			55	60.62
			50	60.62
12/08/2025	18:41:11.536	68		60.62
			50	60.62
			68	60.62
			18	60.62
12/08/2025	18:39:35.880	199		60.87
			30	60.87
			29	60.87
			199	60.87
			25	60.87
			50	60.87
			65	60.87
12/08/2025	18:38:49.069	10		60.62
			10	60.62
			10	60.62
12/08/2025	18:38:21.685	1		60.88
			1	60.88
			1	60.88
12/08/2025	18:38:20.882	20		60.88
			20	60.88
			20	60.88
12/08/2025	18:37:42.790	15		60.90
			15	60.90
			15	60.90
12/08/2025	18:37:23.261	30		60.90
			30	60.90
			30	60.90
12/08/2025	18:37:23.133	100		60.90
			100	60.90
			100	60.90
12/08/2025	18:37:23.005	250		60.90
			250	60.90
			250	60.90
12/08/2025	18:37:22.921	380		60.95
			25	60.95
			40	60.95
			65	60.95
			10	60.95
			240	60.95
			380	60.95
12/08/2025	18:37:20.180	50		61.28
			50	61.28
			50	61.28
12/08/2025	18:36:13.406	1		60.91
			1	60.91
			1	60.91
12/08/2025	18:35:51.772	3		61.30
			3	61.30
			3	61.30
12/08/2025	18:35:27.246	150		61.30
			50	61.30
			100	61.30
			150	61.30
12/08/2025	18:34:47.096	160		61.38
			160	61.38
			80	61.38
			80	61.38
12/08/2025	18:34:37.923	861		61.25
			861	61.25
			861	61.25
12/08/2025	18:34:37.529	114		61.25
			114	61.25
			114	61.25
12/08/2025	18:34:14.800	150		61.21
			150	61.21
			150	61.21
12/08/2025	18:34:14.677	275		61.21
			225	61.21
			25	61.21
			250	61.21
			50	61.21
12/08/2025	18:33:20.641	250		61.21
			250	61.21
			250	61.21
12/08/2025	18:33:07.255	195		61.01
			30	61.01
			25	61.01
			50	61.01
			50	61.01
			40	61.01
			195	61.01
12/08/2025	18:32:30.241	8		61.25
			8	61.25
			8	61.25
12/08/2025	18:31:43.565	50		61.39
			50	61.39
			50	61.39
12/08/2025	18:31:10.736	100		61.25
			100	61.25
			100	61.25
12/08/2025	18:30:36.645	9		61.25
			9	61.25
			9	61.25
12/08/2025	18:30:11.520	1 000		61.27
			20	61.27
			250	61.27
			20	61.27
			198	61.27
			80	61.27
			1 000	61.27
			200	61.27
			12	61.27
			220	61.27
12/08/2025	18:29:05.344	62		61.15
			51	61.15
			62	61.15
			11	61.15
12/08/2025	18:24:18.746	16		61.10
			16	61.10
			16	61.10
12/08/2025	18:24:16.147	25		61.10
			25	61.10
			25	61.10
12/08/2025	18:22:40.218	25		61.10
			25	61.10
			25	61.10
12/08/2025	18:21:40.595	12		61.01
			12	61.01
			12	61.01
12/08/2025	18:20:13.738	15		61.10
			15	61.10
			15	61.10
12/08/2025	18:16:35.894	319		61.10
			100	61.10
			80	61.10
			139	61.10
			319	61.10
12/08/2025	18:16:03.877	164		61.01
			164	61.01
			164	61.01
12/08/2025	18:15:20.002	250		61.01
			250	61.01
			250	61.01
12/08/2025	18:15:19.672	80		61.01
			80	61.01
			80	61.01
12/08/2025	18:15:19.625	25		61.00
			25	61.00
			25	61.00
12/08/2025	18:13:51.800	10		61.07
			10	61.07
			10	61.07
12/08/2025	18:13:22.636	1		60.91
			1	60.91
			1	60.91
12/08/2025	18:12:00.657	5		60.91
			5	60.91
			5	60.91
12/08/2025	18:11:52.362	20		60.91
			20	60.91
			20	60.91
12/08/2025	18:10:31.931	4		61.07
			4	61.07
			4	61.07
12/08/2025	18:06:09.916	70		61.07
			70	61.07
			70	61.07
12/08/2025	18:05:20.772	24		60.94
			24	60.94
			24	60.94
12/08/2025	18:04:58.235	30		60.94
			30	60.94
			30	60.94
12/08/2025	17:59:57.038	10		61.09
			10	61.09
			10	61.09
12/08/2025	17:58:13.784	3		61.09
			3	61.09
			3	61.09
12/08/2025	17:57:50.850	15		61.09
			15	61.09
			15	61.09
12/08/2025	17:57:43.169	5		60.81
			5	60.81
			5	60.81
12/08/2025	17:57:18.232	1		61.09
			1	61.09
			1	61.09
12/08/2025	17:57:14.794	138		61.09
			58	61.09
			80	61.09
			138	61.09
12/08/2025	17:55:46.414	39		60.81
			30	60.81
			9	60.81
			39	60.81
12/08/2025	17:53:43.396	1 712		61.00
			50	61.00
			130	61.00
			19	61.00
			200	61.00
			300	61.00
			1 462	61.00
			13	61.00
			1 000	61.00
			250	61.00
12/08/2025	17:53:22.159	250		60.98
			250	60.98
			250	60.98
12/08/2025	17:53:21.752	15		60.98
			15	60.98
			15	60.98
12/08/2025	17:51:44.845	20		60.98
			20	60.98
			20	60.98
12/08/2025	17:50:49.909	50		60.98
			50	60.98
			50	60.98
12/08/2025	17:50:03.626	100		60.98
			100	60.98
			100	60.98
12/08/2025	17:49:32.953	48		60.98
			48	60.98
			48	60.98
12/08/2025	17:49:23.769	100		60.98
			100	60.98
			30	60.98
			70	60.98
12/08/2025	17:47:52.760	25		60.98
			25	60.98
			25	60.98
12/08/2025	17:47:37.515	40		60.98
			40	60.98
			40	60.98
12/08/2025	17:47:14.598	404		60.98
			25	60.98
			100	60.98
			164	60.98
			240	60.98
			129	60.98
			150	60.98
12/08/2025	17:45:49.217	260		60.89
			180	60.89
			260	60.89
			80	60.89
12/08/2025	17:45:14.094	1		60.89
			1	60.89
			1	60.89
12/08/2025	17:44:26.874	12		60.81
			12	60.81
			12	60.81
12/08/2025	17:44:10.498	10		60.81
			10	60.81
			10	60.81
12/08/2025	17:44:04.057	12		60.81
			12	60.81
			12	60.81
12/08/2025	17:40:18.541	1		60.63
			1	60.63
			1	60.63
12/08/2025	17:40:10.344	10		60.93
			10	60.93
			10	60.93
12/08/2025	17:39:50.601	50		60.93
			50	60.93
			50	60.93
12/08/2025	17:38:50.205	25		60.58
			20	60.58
			5	60.58
			25	60.58
12/08/2025	17:37:56.629	41		60.89
			41	60.89
			30	60.89
			11	60.89
12/08/2025	17:36:21.791	10		60.54
			5	60.54
			10	60.54
			5	60.54
12/08/2025	17:35:49.472	3		60.53
			3	60.53
			3	60.53
12/08/2025	17:35:19.623	137		60.88
			137	60.88
			137	60.88
12/08/2025	17:35:19.488	234		60.88
			200	60.88
			1	60.88
			25	60.88
			194	60.88
			15	60.88
			33	60.88
12/08/2025	17:29:49.879	50		60.94
			50	60.94
			50	60.94
12/08/2025	17:29:05.472	35		60.90
			35	60.90
			35	60.90
12/08/2025	17:28:58.638	250		60.90
			250	60.90
			250	60.90
12/08/2025	17:28:13.034	70		60.89
			70	60.89
			70	60.89
12/08/2025	17:27:23.698	25		60.89
			25	60.89
			25	60.89
12/08/2025	17:25:07.866	82		60.88
			20	60.88
			62	60.88
			82	60.88
12/08/2025	17:24:10.102	2		60.87
			2	60.87
			2	60.87
12/08/2025	17:24:02.554	11		60.86
			11	60.86
			11	60.86
12/08/2025	17:23:25.315	30		60.81
			30	60.81
			30	60.81
12/08/2025	17:22:37.854	50		60.79
			50	60.79
			50	60.79
12/08/2025	17:21:46.001	20		60.81
			20	60.81
			20	60.81
12/08/2025	17:21:13.988	135		60.83
			135	60.83
			135	60.83
12/08/2025	17:21:10.778	10		60.84
			10	60.84
			10	60.84
12/08/2025	17:20:45.941	50		60.84
			50	60.84
			50	60.84
12/08/2025	17:20:41.832	100		60.84
			100	60.84
			100	60.84
12/08/2025	17:19:07.650	600		60.78
			600	60.78
			600	60.78
12/08/2025	17:18:52.556	100		60.82
			100	60.82
			100	60.82
12/08/2025	17:18:31.493	85		60.78
			85	60.78
			85	60.78
12/08/2025	17:17:32.760	10		60.80
			10	60.80
			10	60.80
12/08/2025	17:16:13.053	2		60.71
			2	60.71
			2	60.71
12/08/2025	17:16:01.506	70		60.68
			60	60.68
			70	60.68
			10	60.68
12/08/2025	17:15:53.125	10		60.71
			10	60.71
			10	60.71
12/08/2025	17:15:47.224	10		60.71
			10	60.71
			10	60.71
12/08/2025	17:13:10.404	200		60.78
			200	60.78
			200	60.78
12/08/2025	17:12:45.863	50		60.75
			50	60.75
			50	60.75
12/08/2025	17:11:54.066	90		60.75
			90	60.75
			90	60.75
12/08/2025	17:10:44.240	520		60.75
			520	60.75
			520	60.75
12/08/2025	17:10:32.037	20		60.72
			20	60.72
			20	60.72
12/08/2025	17:09:20.215	20		60.77
			20	60.77
			20	60.77
12/08/2025	17:07:49.214	5		60.76
			5	60.76
			5	60.76
12/08/2025	17:07:29.435	100		60.74
			100	60.74
			100	60.74
12/08/2025	17:06:24.209	15		60.71
			15	60.71
			15	60.71
12/08/2025	17:04:06.981	24		60.74
			24	60.74
			24	60.74
12/08/2025	17:03:53.488	7		60.75
			7	60.75
			7	60.75
12/08/2025	17:03:34.696	25		60.73
			25	60.73
			25	60.73
12/08/2025	17:02:46.798	45		60.76
			45	60.76
			45	60.76
12/08/2025	17:02:40.870	3		60.71
			3	60.71
			3	60.71
12/08/2025	17:02:21.990	54		60.74
			54	60.74
			54	60.74
12/08/2025	17:01:02.772	2		60.72
			2	60.72
			2	60.72
12/08/2025	17:00:45.349	12		60.69
			12	60.69
			12	60.69
12/08/2025	17:00:35.596	100		60.73
			100	60.73
			100	60.73
12/08/2025	16:59:31.310	6		60.69
			6	60.69
			6	60.69
12/08/2025	16:59:08.525	30		60.73
			30	60.73
			30	60.73
12/08/2025	16:59:08.420	100		60.75
			100	60.75
			100	60.75
12/08/2025	16:58:40.003	10		60.79
			10	60.79
			10	60.79
12/08/2025	16:57:56.849	200		60.75
			200	60.75
			200	60.75
12/08/2025	16:57:38.218	200		60.69
			200	60.69
			200	60.69
12/08/2025	16:57:31.871	200		60.74
			200	60.74
			200	60.74
12/08/2025	16:57:22.756	256		60.69
			256	60.69
			256	60.69
12/08/2025	16:56:50.248	200		60.66
			200	60.66
			200	60.66
12/08/2025	16:56:36.798	50		60.67
			50	60.67
			50	60.67
12/08/2025	16:55:52.719	200		60.67
			200	60.67
			200	60.67
12/08/2025	16:55:33.545	200		60.67
			200	60.67
			200	60.67
12/08/2025	16:55:23.010	4		60.67
			4	60.67
			4	60.67
12/08/2025	16:54:40.902	200		60.64
			200	60.64
			200	60.64
12/08/2025	16:53:16.728	80		60.75
			80	60.75
			80	60.75
12/08/2025	16:53:14.197	1		60.75
			1	60.75
			1	60.75
12/08/2025	16:53:13.435	200		60.75
			200	60.75
			200	60.75
12/08/2025	16:53:13.287	200		60.75
			200	60.75
			200	60.75
12/08/2025	16:53:13.185	599		60.75
			399	60.75
			200	60.75
			599	60.75
12/08/2025	16:52:41.919	600		60.70
			600	60.70
			600	60.70
12/08/2025	16:52:08.325	5		60.69
			5	60.69
			5	60.69
12/08/2025	16:50:59.585	47		60.69
			47	60.69
			47	60.69
12/08/2025	16:50:58.981	100		60.69
			100	60.69
			100	60.69
12/08/2025	16:50:57.877	71		60.70
			71	60.70
			71	60.70
12/08/2025	16:49:49.310	290		60.74
			290	60.74
			290	60.74
12/08/2025	16:49:28.055	200		60.75
			200	60.75
			200	60.75
12/08/2025	16:48:47.142	8		60.78
			8	60.78
			8	60.78
12/08/2025	16:48:39.455	11		60.78
			11	60.78
			11	60.78
12/08/2025	16:48:26.677	180		60.76
			180	60.76
			180	60.76
12/08/2025	16:46:29.785	64		60.85
			64	60.85
			64	60.85
12/08/2025	16:46:25.518	100		60.85
			100	60.85
			100	60.85
12/08/2025	16:45:52.747	200		60.80
			200	60.80
			200	60.80
12/08/2025	16:45:20.366	20		60.85
			20	60.85
			20	60.85
12/08/2025	16:44:20.915	10		60.80
			10	60.80
			10	60.80
12/08/2025	16:44:19.996	6		60.84
			6	60.84
			6	60.84
12/08/2025	16:43:50.988	1		60.79
			1	60.79
			1	60.79
12/08/2025	16:42:47.022	100		60.81
			100	60.81
			100	60.81
12/08/2025	16:39:53.321	200		60.74
			200	60.74
			200	60.74
12/08/2025	16:39:43.308	20		60.80
			20	60.80
			20	60.80
12/08/2025	16:39:26.256	200		60.78
			200	60.78
			200	60.78
12/08/2025	16:38:57.825	23		60.78
			23	60.78
			23	60.78
12/08/2025	16:38:12.772	11		60.72
			11	60.72
			11	60.72
12/08/2025	16:37:31.088	100		60.74
			100	60.74
			100	60.74
12/08/2025	16:37:05.226	2 020		60.76
			20	60.76
			20	60.76
			2 000	60.76
			2 000	60.76
12/08/2025	16:36:39.738	200		60.72
			200	60.72
			200	60.72
12/08/2025	16:35:59.957	220		60.69
			220	60.69
			220	60.69
12/08/2025	16:32:43.161	100		60.70
			100	60.70
			100	60.70
12/08/2025	16:31:53.707	200		60.73
			200	60.73
			200	60.73
12/08/2025	16:29:59.561	70		60.50
			70	60.50
			70	60.50
12/08/2025	16:28:58.390	60		60.40
			60	60.40
			50	60.40
			10	60.40
12/08/2025	16:28:22.086	200		60.31
			200	60.31
			200	60.31
12/08/2025	16:28:11.764	99		60.30
			99	60.30
			99	60.30
12/08/2025	16:27:39.119	150		60.15
			150	60.15
			150	60.15
12/08/2025	16:26:42.519	589		60.16
			589	60.16
			589	60.16
12/08/2025	16:25:43.496	56		60.12
			56	60.12
			56	60.12
12/08/2025	16:25:12.164	200		60.12
			200	60.12
			200	60.12
12/08/2025	16:24:51.400	132		60.24
			132	60.24
			132	60.24
12/08/2025	16:24:03.739	93		60.29
			93	60.29
			93	60.29
12/08/2025	16:22:47.395	50		60.16
			50	60.16
			50	60.16
12/08/2025	16:22:19.826	90		60.16
			90	60.16
			90	60.16
12/08/2025	16:21:37.532	400		60.15
			400	60.15
			400	60.15
12/08/2025	16:21:13.310	50		60.21
			50	60.21
			50	60.21
12/08/2025	16:20:32.202	6		60.20
			6	60.20
			6	60.20
12/08/2025	16:19:18.521	200		60.26
			200	60.26
			200	60.26
12/08/2025	16:17:15.939	100		60.21
			100	60.21
			100	60.21
12/08/2025	16:16:21.438	3		60.30
			3	60.30
			3	60.30
12/08/2025	16:15:31.415	80		60.25
			80	60.25
			80	60.25
12/08/2025	16:15:19.411	300		60.23
			300	60.23
			300	60.23
12/08/2025	16:15:02.548	50		60.24
			50	60.24
			50	60.24
12/08/2025	16:14:37.256	10		60.27
			10	60.27
			10	60.27
12/08/2025	16:14:12.005	15		60.27
			15	60.27
			15	60.27
12/08/2025	16:13:23.677	25		60.25
			25	60.25
			25	60.25
12/08/2025	16:13:19.041	100		60.25
			100	60.25
			100	60.25
12/08/2025	16:13:07.269	10		60.19
			10	60.19
			10	60.19
12/08/2025	16:12:23.888	35		60.23
			35	60.23
			35	60.23
12/08/2025	16:10:44.644	15		60.36
			15	60.36
			15	60.36
12/08/2025	16:09:28.162	50		60.23
			50	60.23
			50	60.23
12/08/2025	16:08:52.348	2		60.23
			2	60.23
			2	60.23
12/08/2025	16:07:11.230	10		60.21
			10	60.21
			10	60.21
12/08/2025	16:06:34.481	20		60.13
			20	60.13
			20	60.13
12/08/2025	16:06:03.919	20		60.20
			20	60.20
			20	60.20
12/08/2025	16:04:20.998	100		60.09
			100	60.09
			100	60.09
12/08/2025	16:03:26.433	30		60.23
			30	60.23
			30	60.23
12/08/2025	16:02:14.576	145		60.25
			145	60.25
			145	60.25
12/08/2025	16:01:07.979	8		60.43
			8	60.43
			8	60.43
12/08/2025	16:01:05.783	100		60.41
			100	60.41
			100	60.41
12/08/2025	16:00:31.432	20		60.39
			20	60.39
			20	60.39
12/08/2025	16:00:03.659	2		60.39
			2	60.39
			2	60.39
12/08/2025	15:59:53.033	30		60.32
			30	60.32
			30	60.32
12/08/2025	15:59:38.130	100		60.29
			16	60.29
			84	60.29
			100	60.29
12/08/2025	15:59:20.603	33		60.29
			33	60.29
			33	60.29
12/08/2025	15:56:38.480	45		60.48
			45	60.48
			45	60.48
12/08/2025	15:54:04.364	100		60.51
			100	60.51
			100	60.51
12/08/2025	15:53:49.505	100		60.51
			100	60.51
			100	60.51
12/08/2025	15:53:41.054	5		60.47
			5	60.47
			5	60.47
12/08/2025	15:52:47.684	10		60.36
			10	60.36
			10	60.36
12/08/2025	15:52:34.900	270		60.36
			270	60.36
			270	60.36
12/08/2025	15:50:43.987	30		60.39
			30	60.39
			30	60.39
12/08/2025	15:48:53.658	100		60.35
			100	60.35
			100	60.35
12/08/2025	15:48:35.252	30		60.41
			30	60.41
			30	60.41
12/08/2025	15:47:42.420	250		60.42
			250	60.42
			250	60.42
12/08/2025	15:47:21.821	100		60.38
			100	60.38
			100	60.38
12/08/2025	15:46:56.725	20		60.40
			20	60.40
			20	60.40
12/08/2025	15:45:21.282	20		60.35
			20	60.35
			20	60.35
12/08/2025	15:44:35.540	110		60.34
			110	60.34
			110	60.34
12/08/2025	15:43:37.190	15		60.37
			15	60.37
			15	60.37
12/08/2025	15:41:33.705	7		60.32
			7	60.32
			7	60.32
12/08/2025	15:41:32.930	100		60.32
			100	60.32
			100	60.32
12/08/2025	15:40:01.891	40		60.41
			40	60.41
			40	60.41
12/08/2025	15:38:38.426	20		60.42
			20	60.42
			20	60.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 567.50
Ask: 1 569.50
Volume: 78 014
+4.08%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 20:53:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice