Tradegate Exchange

Novo-Nordisk AS

1165

788

59,89

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	12:32:18,515	60		59,89
			60	59,89
			20	59,89
			40	59,89
06/05/2025	12:32:18,294	593		59,90
			40	59,90
			24	59,90
			19	59,90
			593	59,90
			500	59,90
			10	59,90
06/05/2025	12:32:00,792	20		59,90
			20	59,90
			20	59,90
06/05/2025	12:31:40,237	82		59,93
			82	59,93
			82	59,93
06/05/2025	12:31:24,683	70		59,95
			70	59,95
			70	59,95
06/05/2025	12:31:24,208	58		59,95
			58	59,95
			58	59,95
06/05/2025	12:31:11,990	200		59,95
			200	59,95
			200	59,95
06/05/2025	12:31:08,567	313		59,92
			90	59,92
			3	59,92
			313	59,92
			80	59,92
			140	59,92
06/05/2025	12:31:08,467	200		59,92
			200	59,92
			200	59,92
06/05/2025	12:31:05,462	30		59,95
			30	59,95
			30	59,95
06/05/2025	12:31:01,784	204		59,95
			20	59,95
			204	59,95
			1	59,95
			83	59,95
			100	59,95
06/05/2025	12:30:48,320	85		59,96
			85	59,96
			85	59,96
06/05/2025	12:30:40,751	11		59,99
			11	59,99
			11	59,99
06/05/2025	12:30:12,864	11		60,00
			11	60,00
			11	60,00
06/05/2025	12:29:54,776	30		59,99
			30	59,99
			30	59,99
06/05/2025	12:29:42,041	19		59,97
			19	59,97
			19	59,97
06/05/2025	12:29:19,067	100		59,98
			100	59,98
			100	59,98
06/05/2025	12:29:14,712	130		59,98
			130	59,98
			130	59,98
06/05/2025	12:29:07,403	3		60,01
			3	60,01
			3	60,01
06/05/2025	12:28:35,918	20		60,04
			20	60,04
			20	60,04
06/05/2025	12:28:28,812	15		60,03
			15	60,03
			15	60,03
06/05/2025	12:28:27,885	1		60,04
			1	60,04
			1	60,04
06/05/2025	12:27:49,676	20		59,99
			20	59,99
			20	59,99
06/05/2025	12:27:05,805	5		60,04
			5	60,04
			5	60,04
06/05/2025	12:26:50,790	90		60,04
			90	60,04
			90	60,04
06/05/2025	12:26:36,033	460		60,00
			10	60,00
			450	60,00
			460	60,00
06/05/2025	12:26:14,282	10		59,99
			10	59,99
			10	59,99
06/05/2025	12:26:12,473	105		59,99
			5	59,99
			105	59,99
			50	59,99
			50	59,99
06/05/2025	12:26:12,402	105		60,00
			105	60,00
			105	60,00
06/05/2025	12:25:39,974	149		60,00
			149	60,00
			149	60,00
06/05/2025	12:25:39,658	1 000		60,00
			150	60,00
			384	60,00
			30	60,00
			1 000	60,00
			15	60,00
			10	60,00
			92	60,00
			15	60,00
			14	60,00
			10	60,00
			10	60,00
			120	60,00
			150	60,00
06/05/2025	12:25:39,184	1 000		60,00
			20	60,00
			6	60,00
			30	60,00
			40	60,00
			10	60,00
			9	60,00
			29	60,00
			5	60,00
			100	60,00
			10	60,00
			18	60,00
			20	60,00
			10	60,00
			3	60,00
			17	60,00
			15	60,00
			27	60,00
			50	60,00
			300	60,00
			3	60,00
			84	60,00
			50	60,00
			7	60,00
			1 000	60,00
			5	60,00
			10	60,00
			20	60,00
			45	60,00
			17	60,00
			40	60,00
06/05/2025	12:25:38,728	1 000		60,00
			87	60,00
			10	60,00
			5	60,00
			1 000	60,00
			37	60,00
			370	60,00
			17	60,00
			17	60,00
			18	60,00
			50	60,00
			13	60,00
			28	60,00
			10	60,00
			50	60,00
			10	60,00
			10	60,00
			6	60,00
			15	60,00
			160	60,00
			15	60,00
			10	60,00
			12	60,00
			50	60,00
06/05/2025	12:25:37,978	1 000		60,00
			10	60,00
			10	60,00
			10	60,00
			5	60,00
			50	60,00
			10	60,00
			85	60,00
			5	60,00
			100	60,00
			75	60,00
			45	60,00
			10	60,00
			10	60,00
			84	60,00
			4	60,00
			50	60,00
			40	60,00
			85	60,00
			30	60,00
			80	60,00
			100	60,00
			42	60,00
			1 000	60,00
			30	60,00
			15	60,00
			15	60,00
06/05/2025	12:25:28,267	1 000		60,00
			1 000	60,00
			1 000	60,00
06/05/2025	12:25:23,091	50		60,03
			50	60,03
			50	60,03
06/05/2025	12:25:12,703	1 333		60,00
			10	60,00
			344	60,00
			100	60,00
			208	60,00
			30	60,00
			108	60,00
			35	60,00
			2	60,00
			40	60,00
			16	60,00
			1 333	60,00
			90	60,00
			10	60,00
			30	60,00
			50	60,00
			20	60,00
			20	60,00
			100	60,00
			50	60,00
			40	60,00
			30	60,00
06/05/2025	12:25:00,873	1 000		60,00
			296	60,00
			15	60,00
			3	60,00
			100	60,00
			10	60,00
			1 000	60,00
			40	60,00
			7	60,00
			100	60,00
			10	60,00
			20	60,00
			20	60,00
			50	60,00
			5	60,00
			30	60,00
			84	60,00
			6	60,00
			100	60,00
			50	60,00
			30	60,00
			2	60,00
			20	60,00
			2	60,00
06/05/2025	12:24:23,394	100		60,05
			100	60,05
			100	60,05
06/05/2025	12:24:09,352	300		60,06
			300	60,06
			300	60,06
06/05/2025	12:24:04,163	170		60,01
			10	60,01
			170	60,01
			150	60,01
			10	60,01
06/05/2025	12:24:04,022	80		60,05
			80	60,05
			80	60,05
06/05/2025	12:24:03,620	50		60,06
			50	60,06
			50	60,06
06/05/2025	12:23:51,196	50		60,10
			50	60,10
			50	60,10
06/05/2025	12:23:09,318	205		60,07
			205	60,07
			205	60,07
06/05/2025	12:23:09,209	100		60,07
			100	60,07
			100	60,07
06/05/2025	12:23:09,061	215		60,10
			8	60,10
			42	60,10
			35	60,10
			70	60,10
			50	60,10
			215	60,10
			10	60,10
06/05/2025	12:22:47,671	20		60,13
			20	60,13
			20	60,13
06/05/2025	12:22:32,997	23		60,11
			23	60,11
			23	60,11
06/05/2025	12:22:12,469	27		60,11
			27	60,11
			27	60,11
06/05/2025	12:21:58,789	100		60,15
			100	60,15
			100	60,15
06/05/2025	12:21:43,035	100		60,22
			100	60,22
			100	60,22
06/05/2025	12:21:26,934	17		60,18
			17	60,18
			17	60,18
06/05/2025	12:20:36,228	30		60,23
			30	60,23
			30	60,23
06/05/2025	12:20:27,656	331		60,24
			331	60,24
			331	60,24
06/05/2025	12:20:25,477	480		60,24
			480	60,24
			480	60,24
06/05/2025	12:20:12,673	7		60,24
			7	60,24
			7	60,24
06/05/2025	12:18:55,936	76		60,28
			76	60,28
			76	60,28
06/05/2025	12:18:52,549	150		60,30
			150	60,30
			150	60,30
06/05/2025	12:18:14,828	100		60,33
			100	60,33
			100	60,33
06/05/2025	12:16:40,910	1 000		60,31
			1 000	60,31
			1 000	60,31
06/05/2025	12:16:28,406	1		60,28
			1	60,28
			1	60,28
06/05/2025	12:15:52,465	30		60,31
			30	60,31
			30	60,31
06/05/2025	12:15:22,221	10		60,29
			10	60,29
			10	60,29
06/05/2025	12:15:11,394	100		60,29
			100	60,29
			100	60,29
06/05/2025	12:14:06,856	133		60,30
			133	60,30
			133	60,30
06/05/2025	12:13:35,381	100		60,29
			100	60,29
			100	60,29
06/05/2025	12:13:23,470	80		60,27
			80	60,27
			80	60,27
06/05/2025	12:13:21,409	165		60,27
			165	60,27
			165	60,27
06/05/2025	12:13:03,730	200		60,24
			200	60,24
			200	60,24
06/05/2025	12:12:08,272	8		60,23
			8	60,23
			8	60,23
06/05/2025	12:12:08,039	33		60,26
			33	60,26
			33	60,26
06/05/2025	12:11:22,575	50		60,28
			50	60,28
			50	60,28
06/05/2025	12:11:01,648	5		60,30
			5	60,30
			5	60,30
06/05/2025	12:09:54,936	20		60,23
			2	60,23
			18	60,23
			20	60,23
06/05/2025	12:09:24,519	750		60,27
			750	60,27
			750	60,27
06/05/2025	12:09:14,896	1		60,27
			1	60,27
			1	60,27
06/05/2025	12:09:13,189	1		60,27
			1	60,27
			1	60,27
06/05/2025	12:08:25,906	1		60,23
			1	60,23
			1	60,23
06/05/2025	12:08:19,069	35		60,23
			35	60,23
			35	60,23
06/05/2025	12:06:16,978	5		60,28
			5	60,28
			5	60,28
06/05/2025	12:05:30,600	11		60,25
			11	60,25
			11	60,25
06/05/2025	12:03:13,949	1		60,26
			1	60,26
			1	60,26
06/05/2025	12:03:09,719	8		60,25
			8	60,25
			8	60,25
06/05/2025	12:03:08,200	100		60,25
			100	60,25
			100	60,25
06/05/2025	12:02:55,063	16		60,26
			16	60,26
			16	60,26
06/05/2025	12:02:39,190	50		60,35
			50	60,35
			50	60,35
06/05/2025	12:02:38,038	150		60,35
			150	60,35
			150	60,35
06/05/2025	12:01:35,028	62		60,28
			62	60,28
			62	60,28
06/05/2025	12:00:05,940	200		60,33
			200	60,33
			200	60,33
06/05/2025	11:59:57,369	1 000		60,35
			1 000	60,35
			1 000	60,35
06/05/2025	11:59:39,796	48		60,35
			1	60,35
			5	60,35
			48	60,35
			42	60,35
06/05/2025	11:58:43,219	1 002		60,35
			2	60,35
			1 000	60,35
			1 002	60,35
06/05/2025	11:58:18,781	6		60,35
			6	60,35
			6	60,35
06/05/2025	11:57:44,388	41		60,38
			41	60,38
			41	60,38
06/05/2025	11:57:24,546	25		60,37
			25	60,37
			25	60,37
06/05/2025	11:57:07,995	10		60,37
			10	60,37
			10	60,37
06/05/2025	11:56:08,165	470		60,34
			470	60,34
			470	60,34
06/05/2025	11:56:02,554	100		60,34
			100	60,34
			100	60,34
06/05/2025	11:54:47,580	20		60,34
			20	60,34
			20	60,34
06/05/2025	11:54:23,771	4		60,31
			4	60,31
			4	60,31
06/05/2025	11:54:00,883	150		60,31
			150	60,31
			150	60,31
06/05/2025	11:53:50,933	350		60,31
			350	60,31
			350	60,31
06/05/2025	11:53:36,154	348		60,25
			348	60,25
			348	60,25
06/05/2025	11:53:31,061	340		60,27
			340	60,27
			325	60,27
			15	60,27
06/05/2025	11:53:22,574	350		60,22
			350	60,22
			350	60,22
06/05/2025	11:52:14,216	100		60,27
			100	60,27
			100	60,27
06/05/2025	11:52:08,297	1		60,29
			1	60,29
			1	60,29
06/05/2025	11:51:57,419	40		60,28
			40	60,28
			40	60,28
06/05/2025	11:51:06,037	219		60,25
			219	60,25
			219	60,25
06/05/2025	11:50:32,479	1		60,29
			1	60,29
			1	60,29
06/05/2025	11:49:13,165	42		60,29
			42	60,29
			42	60,29
06/05/2025	11:49:10,255	170		60,30
			170	60,30
			170	60,30
06/05/2025	11:48:56,382	83		60,35
			83	60,35
			83	60,35
06/05/2025	11:48:48,856	30		60,36
			30	60,36
			30	60,36
06/05/2025	11:48:26,539	75		60,40
			75	60,40
			75	60,40
06/05/2025	11:48:01,985	30		60,44
			30	60,44
			30	60,44
06/05/2025	11:47:46,602	98		60,48
			98	60,48
			98	60,48
06/05/2025	11:47:43,149	2		60,48
			2	60,48
			2	60,48
06/05/2025	11:47:33,431	55		60,44
			55	60,44
			55	60,44
06/05/2025	11:47:11,902	2		60,47
			2	60,47
			2	60,47
06/05/2025	11:46:41,024	116		60,40
			17	60,40
			116	60,40
			99	60,40
06/05/2025	11:46:38,594	2		60,46
			2	60,46
			2	60,46
06/05/2025	11:46:20,200	5		60,47
			5	60,47
			5	60,47
06/05/2025	11:46:01,814	10		60,52
			10	60,52
			10	60,52
06/05/2025	11:44:34,908	6		60,48
			6	60,48
			6	60,48
06/05/2025	11:44:31,209	1		60,48
			1	60,48
			1	60,48
06/05/2025	11:44:11,783	86		60,48
			86	60,48
			86	60,48
06/05/2025	11:44:08,218	200		60,50
			200	60,50
			200	60,50
06/05/2025	11:44:01,824	25		60,48
			25	60,48
			25	60,48
06/05/2025	11:43:32,834	1 000		60,48
			1 000	60,48
			1 000	60,48
06/05/2025	11:41:56,625	50		60,48
			50	60,48
			50	60,48
06/05/2025	11:41:48,412	100		60,48
			100	60,48
			100	60,48
06/05/2025	11:41:47,676	3		60,52
			3	60,52
			3	60,52
06/05/2025	11:41:23,500	25		60,47
			25	60,47
			25	60,47
06/05/2025	11:41:18,142	74		60,47
			74	60,47
			74	60,47
06/05/2025	11:41:17,695	150		60,47
			150	60,47
			150	60,47
06/05/2025	11:41:17,041	1		60,47
			1	60,47
			1	60,47
06/05/2025	11:40:46,440	26		60,44
			26	60,44
			26	60,44
06/05/2025	11:40:43,568	100		60,44
			100	60,44
			100	60,44
06/05/2025	11:40:14,390	1		60,43
			1	60,43
			1	60,43
06/05/2025	11:39:39,004	14		60,44
			14	60,44
			14	60,44
06/05/2025	11:39:21,151	8		60,42
			8	60,42
			8	60,42
06/05/2025	11:39:08,479	1		60,41
			1	60,41
			1	60,41
06/05/2025	11:38:53,421	175		60,44
			175	60,44
			175	60,44
06/05/2025	11:38:12,940	28		60,42
			28	60,42
			28	60,42
06/05/2025	11:37:56,536	1		60,48
			1	60,48
			1	60,48
06/05/2025	11:37:43,551	33		60,48
			33	60,48
			33	60,48
06/05/2025	11:37:39,002	20		60,45
			20	60,45
			20	60,45
06/05/2025	11:37:09,007	150		60,48
			150	60,48
			150	60,48
06/05/2025	11:36:52,655	120		60,48
			120	60,48
			120	60,48
06/05/2025	11:36:22,338	17		60,48
			17	60,48
			17	60,48
06/05/2025	11:36:18,638	8		60,48
			8	60,48
			8	60,48
06/05/2025	11:35:37,814	4		60,48
			4	60,48
			4	60,48
06/05/2025	11:35:33,264	20		60,48
			20	60,48
			20	60,48
06/05/2025	11:35:33,078	250		60,48
			250	60,48
			250	60,48
06/05/2025	11:34:45,289	19		60,47
			19	60,47
			19	60,47
06/05/2025	11:34:26,865	50		60,41
			50	60,41
			50	60,41
06/05/2025	11:33:24,746	2		60,44
			2	60,44
			2	60,44
06/05/2025	11:30:27,337	15		60,48
			15	60,48
			15	60,48
06/05/2025	11:30:12,741	16		60,48
			16	60,48
			16	60,48
06/05/2025	11:30:05,449	104		60,43
			104	60,43
			104	60,43
06/05/2025	11:28:19,817	15		60,42
			15	60,42
			15	60,42
06/05/2025	11:28:16,722	10		60,38
			10	60,38
			10	60,38
06/05/2025	11:27:56,246	175		60,37
			175	60,37
			175	60,37
06/05/2025	11:27:56,014	11		60,40
			11	60,40
			11	60,40
06/05/2025	11:27:21,650	50		60,38
			50	60,38
			50	60,38
06/05/2025	11:26:38,692	20		60,41
			20	60,41
			20	60,41
06/05/2025	11:26:11,646	200		60,34
			200	60,34
			200	60,34
06/05/2025	11:26:07,632	100		60,33
			100	60,33
			100	60,33
06/05/2025	11:26:02,642	20		60,31
			20	60,31
			20	60,31
06/05/2025	11:25:15,567	100		60,27
			100	60,27
			100	60,27
06/05/2025	11:25:15,514	200		60,30
			150	60,30
			200	60,30
			50	60,30
06/05/2025	11:24:59,944	300		60,36
			300	60,36
			300	60,36
06/05/2025	11:24:58,769	250		60,38
			250	60,38
			250	60,38
06/05/2025	11:24:52,407	200		60,38
			200	60,38
			200	60,38
06/05/2025	11:23:14,124	4		60,44
			4	60,44
			4	60,44
06/05/2025	11:23:03,022	1		60,44
			1	60,44
			1	60,44
06/05/2025	11:22:44,057	20		60,44
			20	60,44
			20	60,44
06/05/2025	11:21:57,298	4		60,44
			4	60,44
			4	60,44
06/05/2025	11:21:46,776	17		60,45
			17	60,45
			17	60,45
06/05/2025	11:21:05,072	10		60,52
			10	60,52
			10	60,52
06/05/2025	11:20:42,730	100		60,48
			100	60,48
			100	60,48
06/05/2025	11:20:33,784	3		60,50
			3	60,50
			3	60,50
06/05/2025	11:20:29,213	3		60,52
			3	60,52
			3	60,52
06/05/2025	11:20:22,525	7		60,50
			7	60,50
			7	60,50
06/05/2025	11:19:54,679	2		60,49
			2	60,49
			2	60,49
06/05/2025	11:19:02,637	180		60,48
			180	60,48
			180	60,48
06/05/2025	11:18:39,652	98		60,56
			98	60,56
			98	60,56
06/05/2025	11:18:35,852	1		60,53
			1	60,53
			1	60,53
06/05/2025	11:17:47,815	300		60,52
			300	60,52
			300	60,52
06/05/2025	11:17:26,801	5		60,55
			5	60,55
			5	60,55
06/05/2025	11:16:50,052	280		60,54
			280	60,54
			280	60,54
06/05/2025	11:16:40,195	400		60,51
			400	60,51
			400	60,51
06/05/2025	11:16:10,143	12		60,50
			12	60,50
			12	60,50
06/05/2025	11:16:09,095	500		60,52
			500	60,52
			500	60,52
06/05/2025	11:15:58,351	50		60,52
			50	60,52
			50	60,52
06/05/2025	11:15:20,720	420		60,52
			420	60,52
			420	60,52
06/05/2025	11:15:05,643	2		60,49
			2	60,49
			2	60,49
06/05/2025	11:13:48,833	5		60,44
			5	60,44
			5	60,44
06/05/2025	11:13:18,751	888		60,39
			888	60,39
			888	60,39
06/05/2025	11:13:15,984	880		60,38
			880	60,38
			880	60,38
06/05/2025	11:12:31,040	25		60,38
			25	60,38
			25	60,38
06/05/2025	11:11:40,830	17		60,38
			17	60,38
			17	60,38
06/05/2025	11:10:59,454	50		60,37
			50	60,37
			50	60,37
06/05/2025	11:10:55,641	100		60,37
			100	60,37
			100	60,37
06/05/2025	11:10:32,482	123		60,35
			123	60,35
			123	60,35
06/05/2025	11:10:20,537	100		60,34
			100	60,34
			100	60,34
06/05/2025	11:09:23,814	1 000		60,38
			1 000	60,38
			1 000	60,38
06/05/2025	11:08:59,312	34		60,38
			34	60,38
			34	60,38
06/05/2025	11:08:57,893	103		60,38
			103	60,38
			103	60,38
06/05/2025	11:08:57,784	145		60,38
			145	60,38
			145	60,38
06/05/2025	11:08:52,895	300		60,38
			300	60,38
			300	60,38
06/05/2025	11:08:50,156	100		60,38
			100	60,38
			100	60,38
06/05/2025	11:08:17,354	100		60,38
			100	60,38
			100	60,38
06/05/2025	11:08:10,108	100		60,38
			100	60,38
			100	60,38
06/05/2025	11:08:09,908	300		60,38
			300	60,38
			300	60,38
06/05/2025	11:08:07,251	40		60,38
			40	60,38
			40	60,38
06/05/2025	11:07:57,086	7		60,37
			7	60,37
			7	60,37
06/05/2025	11:07:42,282	500		60,40
			500	60,40
			500	60,40
06/05/2025	11:07:36,991	50		60,37
			50	60,37
			50	60,37
06/05/2025	11:07:15,641	200		60,44
			200	60,44
			200	60,44
06/05/2025	11:07:07,521	3		60,42
			3	60,42
			3	60,42
06/05/2025	11:07:00,947	3		60,44
			3	60,44
			3	60,44
06/05/2025	11:06:41,424	400		60,45
			400	60,45
			400	60,45
06/05/2025	11:06:06,273	52		60,40
			52	60,40
			52	60,40
06/05/2025	11:06:02,252	1		60,43
			1	60,43
			1	60,43
06/05/2025	11:05:53,084	15		60,43
			15	60,43
			15	60,43
06/05/2025	11:05:42,024	67		60,43
			67	60,43
			67	60,43
06/05/2025	11:03:53,313	30		60,41
			30	60,41
			30	60,41
06/05/2025	11:03:11,280	150		60,45
			150	60,45
			150	60,45
06/05/2025	11:03:06,093	60		60,41
			60	60,41
			60	60,41
06/05/2025	11:02:52,544	3		60,41
			3	60,41
			3	60,41
06/05/2025	11:02:34,824	34		60,44
			34	60,44
			34	60,44
06/05/2025	11:02:25,223	14		60,44
			14	60,44
			14	60,44
06/05/2025	11:01:54,276	220		60,40
			20	60,40
			200	60,40
			220	60,40
06/05/2025	11:01:37,814	40		60,48
			40	60,48
			40	60,48
06/05/2025	11:01:33,901	2		60,50
			2	60,50
			2	60,50
06/05/2025	11:01:19,482	50		60,53
			50	60,53
			50	60,53
06/05/2025	11:00:58,233	330		60,50
			330	60,50
			330	60,50
06/05/2025	11:00:52,847	23		60,51
			23	60,51
			23	60,51
06/05/2025	11:00:33,519	40		60,58
			40	60,58
			40	60,58
06/05/2025	11:00:01,960	148		60,58
			148	60,58
			148	60,58
06/05/2025	10:59:34,906	34		60,57
			34	60,57
			34	60,57
06/05/2025	10:59:29,451	15		60,57
			15	60,57
			15	60,57
06/05/2025	10:58:56,696	80		60,49
			80	60,49
			80	60,49
06/05/2025	10:58:42,711	42		60,50
			42	60,50
			42	60,50
06/05/2025	10:58:40,942	90		60,53
			90	60,53
			90	60,53
06/05/2025	10:58:33,620	50		60,54
			50	60,54
			50	60,54
06/05/2025	10:58:27,252	200		60,54
			200	60,54
			200	60,54
06/05/2025	10:58:13,196	11		60,50
			11	60,50
			11	60,50
06/05/2025	10:58:04,931	20		60,50
			20	60,50
			20	60,50
06/05/2025	10:56:51,010	10		60,54
			10	60,54
			10	60,54
06/05/2025	10:56:25,757	143		60,48
			143	60,48
			143	60,48
06/05/2025	10:56:19,045	15		60,49
			15	60,49
			15	60,49
06/05/2025	10:55:49,761	60		60,49
			60	60,49
			60	60,49
06/05/2025	10:55:44,933	40		60,49
			40	60,49
			40	60,49
06/05/2025	10:55:14,580	100		60,50
			100	60,50
			100	60,50
06/05/2025	10:55:04,555	40		60,52
			40	60,52
			40	60,52
06/05/2025	10:54:07,912	5		60,54
			5	60,54
			5	60,54
06/05/2025	10:54:04,393	1		60,54
			1	60,54
			1	60,54
06/05/2025	10:53:11,959	15		60,52
			15	60,52
			15	60,52
06/05/2025	10:51:59,750	222		60,50
			222	60,50
			222	60,50
06/05/2025	10:51:54,675	50		60,51
			50	60,51
			50	60,51
06/05/2025	10:51:28,528	220		60,48
			220	60,48
			220	60,48
06/05/2025	10:49:56,687	28		60,39
			28	60,39
			28	60,39
06/05/2025	10:49:51,641	84		60,40
			84	60,40
			84	60,40
06/05/2025	10:49:51,521	14		60,40
			14	60,40
			14	60,40
06/05/2025	10:49:51,412	17		60,40
			17	60,40
			17	60,40
06/05/2025	10:49:21,123	38		60,38
			38	60,38
			38	60,38
06/05/2025	10:49:04,628	4		60,38
			4	60,38
			4	60,38
06/05/2025	10:48:59,347	24		60,38
			24	60,38
			24	60,38
06/05/2025	10:48:41,862	2		60,40
			2	60,40
			2	60,40
06/05/2025	10:48:23,126	1		60,40
			1	60,40
			1	60,40
06/05/2025	10:47:42,983	200		60,40
			200	60,40
			200	60,40
06/05/2025	10:47:35,769	200		60,40
			200	60,40
			200	60,40
06/05/2025	10:46:03,271	25		60,40
			25	60,40
			25	60,40
06/05/2025	10:46:01,195	436		60,40
			436	60,40
			436	60,40
06/05/2025	10:45:58,075	1 068		60,40
			68	60,40
			1 068	60,40
			1 000	60,40
06/05/2025	10:45:33,086	83		60,38
			83	60,38
			83	60,38
06/05/2025	10:45:15,197	20		60,37
			20	60,37
			20	60,37
06/05/2025	10:45:07,519	10		60,38
			10	60,38
			10	60,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 612,00
Vente: 1 612,50
Volume: 99 648
-2,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 12:32:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)