Tradegate Exchange

BYD Co. Ltd.

253

12.545

Date	Time	Volume	Order Volume	Price
04/08/2025	07:59:04.097	1 894		12.545
			1 894	12.545
			1 894	12.545
04/08/2025	07:57:25.900	5		12.545
			5	12.545
			5	12.545
04/08/2025	07:57:01.259	4 000		12.545
			4 000	12.545
			4 000	12.545
04/08/2025	07:56:53.205	418		12.545
			418	12.545
			418	12.545
04/08/2025	07:54:35.305	15		12.555
			15	12.555
			15	12.555
04/08/2025	07:54:07.034	125		12.555
			125	12.555
			125	12.555
04/08/2025	07:53:05.780	5 162		12.54
			121	12.54
			40	12.54
			5 000	12.54
			1	12.54
			5 162	12.54
04/08/2025	07:51:38.448	5 000		12.535
			5 000	12.535
			5 000	12.535
04/08/2025	07:51:36.569	5 000		12.535
			5 000	12.535
			5 000	12.535
04/08/2025	07:51:17.292	43		12.535
			43	12.535
			43	12.535
04/08/2025	07:49:17.880	1 247		12.505
			1 247	12.505
			1 207	12.505
			40	12.505
04/08/2025	07:47:27.885	750		12.535
			750	12.535
			750	12.535
04/08/2025	07:47:18.333	919		12.545
			919	12.545
			919	12.545
04/08/2025	07:46:14.781	160		12.545
			160	12.545
			160	12.545
04/08/2025	07:45:21.619	1		12.555
			1	12.555
			1	12.555
04/08/2025	07:44:23.698	10		12.505
			10	12.505
			10	12.505
04/08/2025	07:44:09.472	3		12.545
			3	12.545
			3	12.545
04/08/2025	07:42:52.194	10		12.53
			10	12.53
			10	12.53
04/08/2025	07:42:28.952	160		12.53
			160	12.53
			160	12.53
04/08/2025	07:42:05.726	200		12.53
			200	12.53
			200	12.53
04/08/2025	07:42:01.997	150		12.53
			150	12.53
			150	12.53
04/08/2025	07:41:34.665	200		12.505
			200	12.505
			200	12.505
04/08/2025	07:40:57.691	500		12.54
			500	12.54
			500	12.54
04/08/2025	07:40:15.302	100		12.54
			100	12.54
			100	12.54
04/08/2025	07:40:10.338	300		12.54
			300	12.54
			300	12.54
04/08/2025	07:38:36.529	600		12.53
			600	12.53
			600	12.53
04/08/2025	07:38:27.460	1 000		12.525
			1 000	12.525
			1 000	12.525
04/08/2025	07:38:05.463	3		12.535
			3	12.535
			3	12.535
04/08/2025	07:37:46.061	200		12.54
			200	12.54
			200	12.54
04/08/2025	07:37:14.113	5 000		12.52
			5 000	12.52
			5 000	12.52
04/08/2025	07:37:03.678	5 000		12.515
			5 000	12.515
			5 000	12.515
04/08/2025	07:36:56.457	180		12.505
			180	12.505
			180	12.505
04/08/2025	07:36:44.134	6 000		12.52
			6 000	12.52
			6 000	12.52
04/08/2025	07:36:39.230	29		12.535
			29	12.535
			29	12.535
04/08/2025	07:34:29.465	100		12.575
			100	12.575
			100	12.575
04/08/2025	07:34:17.080	4 000		12.54
			4 000	12.54
			4 000	12.54
04/08/2025	07:34:14.704	4 000		12.535
			4 000	12.535
			4 000	12.535
04/08/2025	07:34:04.742	6 000		12.545
			6 000	12.545
			6 000	12.545
04/08/2025	07:32:00.343	200		12.55
			200	12.55
			200	12.55
04/08/2025	07:31:14.897	17		12.595
			17	12.595
			17	12.595
04/08/2025	07:31:06.478	18 857		12.55
			597	12.55
			135	12.55
			7	12.55
			250	12.55
			60	12.55
			21	12.55
			7	12.55
			350	12.55
			1 000	12.55
			200	12.55
			100	12.55
			95	12.55
			180	12.55
			60	12.55
			1	12.55
			243	12.55
			78	12.55
			20	12.55
			5	12.55
			30	12.55
			600	12.55
			12	12.55
			34	12.55
			800	12.55
			198	12.55
			50	12.55
			50	12.55
			100	12.55
			10	12.55
			20	12.55
			19	12.55
			5	12.55
			400	12.55
			90	12.55
			1	12.55
			23	12.55
			15	12.55
			60	12.55
			10	12.55
			23	12.55
			360	12.55
			110	12.55
			120	12.55
			25	12.55
			8	12.55
			10	12.55
			200	12.55
			1	12.55
			100	12.55
			100	12.55
			120	12.55
			40	12.55
			100	12.55
			6	12.55
			450	12.55
			80	12.55
			300	12.55
			150	12.55
			4	12.55
			2	12.55
			1 500	12.55
			265	12.55
			10	12.55
			79	12.55
			20	12.55
			18	12.55
			5	12.55
			1	12.55
			250	12.55
			64	12.55
			22	12.55
			20	12.55
			300	12.55
			60	12.55
			100	12.55
			12	12.55
			105	12.55
			72	12.55
			150	12.55
			20	12.55
			50	12.55
			60	12.55
			120	12.55
			10	12.55
			100	12.55
			300	12.55
			2	12.55
			60	12.55
			72	12.55
			15	12.55
			23	12.55
			5	12.55
			1 690	12.55
			75	12.55
			150	12.55
			100	12.55
			2	12.55
			159	12.55
			396	12.55
			300	12.55
			26	12.55
			250	12.55
			39	12.55
			200	12.55
			6	12.55
			65	12.55
			12	12.55
			500	12.55
			240	12.55
			135	12.55
			206	12.55
			266	12.55
			60	12.55
			239	12.55
			100	12.55
			180	12.55
			400	12.55
			15	12.55
			100	12.55
			3	12.55
			200	12.55
			40	12.55
			42	12.55
			38	12.55
			80	12.55
			400	12.55
			20	12.55
			10	12.55
			50	12.55
			100	12.55
			1	12.55
			1	12.55
			300	12.55
			1 600	12.55
			6	12.55
			4 614	12.55
			27	12.55
			50	12.55
			45	12.55
			15	12.55
			100	12.55
			42	12.55
			280	12.55
			5	12.55
			1 000	12.55
			125	12.55
			1	12.55
			75	12.55
			40	12.55
			7	12.55
			105	12.55
			125	12.55
			50	12.55
			400	12.55
			2 500	12.55
			120	12.55
			40	12.55
			60	12.55
			5	12.55
			20	12.55
			110	12.55
			15	12.55
			120	12.55
			75	12.55
			170	12.55
			12	12.55
			975	12.55
			80	12.55
			25	12.55
			1 248	12.55
			15	12.55
			140	12.55
			20	12.55
			210	12.55
			2	12.55
			11	12.55
			5	12.55
			1	12.55
			30	12.55
			1 000	12.55
			200	12.55
			400	12.55
			17	12.55
			7	12.55
			15	12.55
			2	12.55
			100	12.55
			35	12.55
			200	12.55
			160	12.55
			79	12.55
			25	12.55
			150	12.55
			40	12.55
			8	12.55
			4	12.55
			50	12.55
			75	12.55
			5	12.55
			12	12.55
			250	12.55
			5	12.55
			15	12.55
			10	12.55
			5	12.55
			6	12.55
			134	12.55
			3	12.55
			400	12.55
			150	12.55
			100	12.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.375 / Ask: 42.395
Volume: 51 900
+1.63%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 07:59:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice