Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1454

1202

59,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	16:07:17,269	49		59,08
			49	59,08
			49	59,08
13.05.2025	16:07:12,847	31		59,08
			31	59,08
			31	59,08
13.05.2025	16:06:41,499	35		59,20
			35	59,20
			35	59,20
13.05.2025	16:06:40,000	50		59,20
			50	59,20
			50	59,20
13.05.2025	16:06:34,438	30		59,20
			30	59,20
			30	59,20
13.05.2025	16:06:26,971	4		59,17
			4	59,17
			4	59,17
13.05.2025	16:06:00,037	25		59,00
			10	59,00
			25	59,00
			15	59,00
13.05.2025	16:05:59,961	12		59,01
			12	59,01
			12	59,01
13.05.2025	16:05:03,266	150		59,19
			150	59,19
			150	59,19
13.05.2025	16:05:00,554	2		59,22
			2	59,22
			2	59,22
13.05.2025	16:02:44,713	7		59,14
			7	59,14
			7	59,14
13.05.2025	16:02:44,598	57		59,13
			57	59,13
			57	59,13
13.05.2025	16:02:41,378	28		59,12
			28	59,12
			28	59,12
13.05.2025	16:02:29,425	500		59,16
			500	59,16
			500	59,16
13.05.2025	16:02:10,863	1		59,23
			1	59,23
			1	59,23
13.05.2025	16:02:10,400	96		59,23
			96	59,23
			96	59,23
13.05.2025	16:02:10,185	41		59,23
			41	59,23
			41	59,23
13.05.2025	16:02:08,870	80		59,25
			80	59,25
			80	59,25
13.05.2025	16:01:31,959	10		59,35
			10	59,35
			10	59,35
13.05.2025	16:00:44,991	44		59,27
			44	59,27
			44	59,27
13.05.2025	16:00:16,569	26		59,31
			26	59,31
			26	59,31
13.05.2025	16:00:10,951	3		59,37
			3	59,37
			3	59,37
13.05.2025	16:00:02,238	500		59,37
			500	59,37
			500	59,37
13.05.2025	15:59:53,545	500		59,38
			500	59,38
			500	59,38
13.05.2025	15:59:47,388	500		59,37
			500	59,37
			500	59,37
13.05.2025	15:59:47,316	167		59,37
			167	59,37
			167	59,37
13.05.2025	15:59:43,504	500		59,39
			500	59,39
			500	59,39
13.05.2025	15:59:22,604	500		59,39
			500	59,39
			500	59,39
13.05.2025	15:59:08,307	15		59,41
			15	59,41
			15	59,41
13.05.2025	15:59:07,423	50		59,42
			50	59,42
			50	59,42
13.05.2025	15:58:15,315	7		59,40
			7	59,40
			7	59,40
13.05.2025	15:58:06,600	34		59,35
			34	59,35
			34	59,35
13.05.2025	15:57:33,125	13		59,34
			13	59,34
			13	59,34
13.05.2025	15:57:16,358	100		59,35
			100	59,35
			100	59,35
13.05.2025	15:57:15,783	20		59,36
			20	59,36
			20	59,36
13.05.2025	15:57:00,598	1		59,36
			1	59,36
			1	59,36
13.05.2025	15:56:49,023	130		59,30
			130	59,30
			42	59,30
			88	59,30
13.05.2025	15:56:38,622	500		59,30
			500	59,30
			500	59,30
13.05.2025	15:56:33,717	353		59,30
			353	59,30
			353	59,30
13.05.2025	15:56:10,813	30		59,31
			30	59,31
			30	59,31
13.05.2025	15:55:38,895	10		59,28
			10	59,28
			10	59,28
13.05.2025	15:55:35,452	28		59,27
			28	59,27
			28	59,27
13.05.2025	15:55:29,945	500		59,28
			500	59,28
			500	59,28
13.05.2025	15:55:27,050	500		59,28
			500	59,28
			500	59,28
13.05.2025	15:55:20,527	36		59,24
			36	59,24
			36	59,24
13.05.2025	15:54:57,429	100		59,23
			100	59,23
			100	59,23
13.05.2025	15:54:52,844	58		59,24
			58	59,24
			58	59,24
13.05.2025	15:54:49,866	25		59,26
			25	59,26
			25	59,26
13.05.2025	15:54:47,996	80		59,24
			80	59,24
			80	59,24
13.05.2025	15:54:44,235	90		59,27
			90	59,27
			90	59,27
13.05.2025	15:54:33,490	100		59,23
			100	59,23
			100	59,23
13.05.2025	15:54:20,377	50		59,22
			50	59,22
			50	59,22
13.05.2025	15:54:17,799	28		59,23
			28	59,23
			28	59,23
13.05.2025	15:54:15,741	100		59,21
			100	59,21
			100	59,21
13.05.2025	15:54:11,413	1		59,24
			1	59,24
			1	59,24
13.05.2025	15:54:06,019	100		59,22
			100	59,22
			100	59,22
13.05.2025	15:54:01,410	500		59,22
			500	59,22
			500	59,22
13.05.2025	15:53:45,087	15		59,18
			15	59,18
			15	59,18
13.05.2025	15:53:41,780	230		59,17
			230	59,17
			230	59,17
13.05.2025	15:53:41,501	100		59,16
			100	59,16
			100	59,16
13.05.2025	15:52:57,259	45		59,22
			45	59,22
			45	59,22
13.05.2025	15:52:46,787	250		59,20
			250	59,20
			250	59,20
13.05.2025	15:52:10,021	70		59,23
			70	59,23
			70	59,23
13.05.2025	15:52:02,121	3		59,24
			3	59,24
			3	59,24
13.05.2025	15:51:53,527	165		59,22
			165	59,22
			165	59,22
13.05.2025	15:51:33,755	170		59,16
			170	59,16
			170	59,16
13.05.2025	15:51:32,527	2		59,19
			2	59,19
			2	59,19
13.05.2025	15:51:08,318	20		59,14
			20	59,14
			20	59,14
13.05.2025	15:50:26,989	500		59,10
			500	59,10
			500	59,10
13.05.2025	15:50:23,575	500		59,10
			500	59,10
			500	59,10
13.05.2025	15:50:14,618	51		59,06
			51	59,06
			51	59,06
13.05.2025	15:50:00,452	32		59,04
			32	59,04
			32	59,04
13.05.2025	15:49:55,931	25		59,07
			25	59,07
			25	59,07
13.05.2025	15:49:24,491	6		59,07
			6	59,07
			6	59,07
13.05.2025	15:49:12,708	5		59,06
			5	59,06
			5	59,06
13.05.2025	15:49:01,123	171		59,07
			171	59,07
			171	59,07
13.05.2025	15:48:50,833	490		59,06
			490	59,06
			490	59,06
13.05.2025	15:48:44,782	160		59,10
			160	59,10
			160	59,10
13.05.2025	15:48:00,253	100		59,02
			100	59,02
			100	59,02
13.05.2025	15:47:50,255	50		58,99
			50	58,99
			50	58,99
13.05.2025	15:47:48,591	50		59,00
			50	59,00
			50	59,00
13.05.2025	15:47:13,228	51		58,97
			51	58,97
			51	58,97
13.05.2025	15:46:51,330	17		59,06
			17	59,06
			17	59,06
13.05.2025	15:46:18,684	12		59,09
			12	59,09
			12	59,09
13.05.2025	15:45:50,443	23		59,03
			23	59,03
			23	59,03
13.05.2025	15:45:50,400	100		59,03
			100	59,03
			100	59,03
13.05.2025	15:45:47,218	3		58,99
			3	58,99
			3	58,99
13.05.2025	15:45:30,613	1		58,88
			1	58,88
			1	58,88
13.05.2025	15:45:26,672	150		58,86
			150	58,86
			150	58,86
13.05.2025	15:45:23,543	50		58,89
			50	58,89
			50	58,89
13.05.2025	15:45:10,904	17		58,92
			17	58,92
			17	58,92
13.05.2025	15:45:02,806	50		58,92
			50	58,92
			50	58,92
13.05.2025	15:44:52,401	2		58,91
			2	58,91
			2	58,91
13.05.2025	15:44:50,969	168		58,90
			168	58,90
			168	58,90
13.05.2025	15:44:49,028	15		58,90
			15	58,90
			15	58,90
13.05.2025	15:44:48,003	10		58,90
			10	58,90
			10	58,90
13.05.2025	15:44:44,959	15		58,90
			15	58,90
			15	58,90
13.05.2025	15:44:25,159	23		58,82
			23	58,82
			23	58,82
13.05.2025	15:44:21,441	120		58,82
			120	58,82
			120	58,82
13.05.2025	15:43:52,461	170		58,76
			170	58,76
			170	58,76
13.05.2025	15:43:29,672	300		58,69
			300	58,69
			300	58,69
13.05.2025	15:43:25,432	25		58,69
			25	58,69
			25	58,69
13.05.2025	15:43:24,655	2		58,69
			2	58,69
			2	58,69
13.05.2025	15:43:13,131	100		58,66
			100	58,66
			100	58,66
13.05.2025	15:43:10,426	200		58,64
			200	58,64
			200	58,64
13.05.2025	15:42:58,682	200		58,63
			200	58,63
			200	58,63
13.05.2025	15:42:53,749	2		58,61
			2	58,61
			2	58,61
13.05.2025	15:42:30,981	230		58,32
			230	58,32
			230	58,32
13.05.2025	15:42:09,673	500		58,32
			500	58,32
			500	58,32
13.05.2025	15:42:07,138	25		58,36
			25	58,36
			25	58,36
13.05.2025	15:42:03,499	230		58,40
			230	58,40
			50	58,40
			180	58,40
13.05.2025	15:41:53,880	3		58,45
			3	58,45
			3	58,45
13.05.2025	15:41:53,763	4		58,38
			4	58,38
			4	58,38
13.05.2025	15:41:32,145	20		58,43
			20	58,43
			20	58,43
13.05.2025	15:41:16,801	95		58,36
			95	58,36
			95	58,36
13.05.2025	15:41:07,646	50		58,41
			50	58,41
			50	58,41
13.05.2025	15:41:03,511	500		58,40
			500	58,40
			500	58,40
13.05.2025	15:40:53,196	85		58,42
			85	58,42
			85	58,42
13.05.2025	15:40:50,253	150		58,48
			150	58,48
			150	58,48
13.05.2025	15:40:46,796	65		58,50
			65	58,50
			65	58,50
13.05.2025	15:40:34,684	19		58,50
			19	58,50
			19	58,50
13.05.2025	15:40:18,590	460		58,44
			460	58,44
			460	58,44
13.05.2025	15:40:11,942	3		58,44
			3	58,44
			3	58,44
13.05.2025	15:40:07,607	402		58,50
			20	58,50
			142	58,50
			250	58,50
			152	58,50
			90	58,50
			150	58,50
13.05.2025	15:40:05,252	500		58,50
			17	58,50
			7	58,50
			448	58,50
			10	58,50
			500	58,50
			10	58,50
			8	58,50
13.05.2025	15:40:02,423	20		58,51
			20	58,51
			20	58,51
13.05.2025	15:40:02,280	100		58,58
			100	58,58
			100	58,58
13.05.2025	15:39:50,908	256		58,64
			256	58,64
			256	58,64
13.05.2025	15:39:42,193	30		58,65
			30	58,65
			30	58,65
13.05.2025	15:39:40,583	60		58,66
			60	58,66
			60	58,66
13.05.2025	15:39:39,513	20		58,62
			20	58,62
			20	58,62
13.05.2025	15:39:19,847	175		58,58
			175	58,58
			175	58,58
13.05.2025	15:39:13,097	12		58,59
			12	58,59
			12	58,59
13.05.2025	15:38:33,288	100		58,65
			100	58,65
			100	58,65
13.05.2025	15:38:33,231	147		58,70
			130	58,70
			147	58,70
			17	58,70
13.05.2025	15:38:09,235	340		58,70
			340	58,70
			340	58,70
13.05.2025	15:38:06,344	10		58,72
			10	58,72
			10	58,72
13.05.2025	15:38:01,268	100		58,80
			100	58,80
			100	58,80
13.05.2025	15:37:56,364	16		58,77
			16	58,77
			16	58,77
13.05.2025	15:37:48,297	13		58,74
			13	58,74
			13	58,74
13.05.2025	15:37:44,734	83		58,75
			83	58,75
			83	58,75
13.05.2025	15:37:37,420	5		58,70
			5	58,70
			5	58,70
13.05.2025	15:37:31,079	280		58,64
			40	58,64
			280	58,64
			165	58,64
			75	58,64
13.05.2025	15:37:28,506	500		58,70
			475	58,70
			500	58,70
			25	58,70
13.05.2025	15:37:23,166	40		58,75
			40	58,75
			40	58,75
13.05.2025	15:37:17,861	65		58,75
			65	58,75
			65	58,75
13.05.2025	15:37:15,780	1		58,77
			1	58,77
			1	58,77
13.05.2025	15:36:43,896	50		58,87
			50	58,87
			50	58,87
13.05.2025	15:36:36,004	228		58,77
			153	58,77
			40	58,77
			80	58,77
			100	58,77
			75	58,77
			2	58,77
			6	58,77
13.05.2025	15:36:18,348	3 815		58,77
			600	58,77
			17	58,77
			170	58,77
			3 626	58,77
			2 180	58,77
			19	58,77
			18	58,77
			1 000	58,77
13.05.2025	15:35:57,109	565		58,88
			500	58,88
			20	58,88
			565	58,88
			45	58,88
13.05.2025	15:35:31,962	50		59,01
			50	59,01
			50	59,01
13.05.2025	15:35:11,431	14		58,95
			14	58,95
			14	58,95
13.05.2025	15:35:07,328	1 035		58,93
			10	58,93
			29	58,93
			170	58,93
			55	58,93
			3	58,93
			948	58,93
			20	58,93
			492	58,93
			30	58,93
			7	58,93
			15	58,93
			14	58,93
			20	58,93
			100	58,93
			10	58,93
			50	58,93
			22	58,93
			25	58,93
			50	58,93
13.05.2025	15:35:03,894	500		59,00
			500	59,00
			500	59,00
13.05.2025	15:35:02,380	171		59,05
			171	59,05
			171	59,05
13.05.2025	15:35:02,303	40		59,10
			40	59,10
			40	59,10
13.05.2025	15:34:47,556	3		59,17
			3	59,17
			3	59,17
13.05.2025	15:34:40,073	42		59,18
			42	59,18
			42	59,18
13.05.2025	15:34:38,825	215		59,20
			100	59,20
			115	59,20
			215	59,20
13.05.2025	15:34:36,595	25		59,25
			25	59,25
			25	59,25
13.05.2025	15:34:22,658	111		59,28
			111	59,28
			111	59,28
13.05.2025	15:34:10,012	15		59,31
			15	59,31
			15	59,31
13.05.2025	15:33:34,345	17		59,36
			17	59,36
			17	59,36
13.05.2025	15:33:19,582	2		59,43
			2	59,43
			2	59,43
13.05.2025	15:33:02,397	100		59,38
			100	59,38
			100	59,38
13.05.2025	15:32:39,430	55		59,36
			55	59,36
			55	59,36
13.05.2025	15:32:18,901	45		59,28
			45	59,28
			45	59,28
13.05.2025	15:32:11,394	268		59,29
			9	59,29
			34	59,29
			210	59,29
			15	59,29
			268	59,29
13.05.2025	15:31:59,064	500		59,20
			500	59,20
			500	59,20
13.05.2025	15:31:38,403	90		59,24
			90	59,24
			90	59,24
13.05.2025	15:31:34,997	50		59,15
			50	59,15
			50	59,15
13.05.2025	15:31:32,302	350		59,20
			300	59,20
			50	59,20
			350	59,20
13.05.2025	15:31:29,073	100		59,25
			100	59,25
			100	59,25
13.05.2025	15:31:28,657	2		59,30
			2	59,30
			2	59,30
13.05.2025	15:31:27,864	10		59,40
			10	59,40
			10	59,40
13.05.2025	15:31:19,801	115		59,42
			115	59,42
			115	59,42
13.05.2025	15:31:17,547	10		59,43
			10	59,43
			10	59,43
13.05.2025	15:30:36,917	40		59,50
			10	59,50
			20	59,50
			40	59,50
			10	59,50
13.05.2025	15:30:20,953	6		59,57
			6	59,57
			6	59,57
13.05.2025	15:30:11,311	38		59,61
			38	59,61
			38	59,61
13.05.2025	15:28:45,993	50		59,99
			50	59,99
			50	59,99
13.05.2025	15:28:05,996	260		59,95
			260	59,95
			260	59,95
13.05.2025	15:27:59,883	40		59,98
			40	59,98
			40	59,98
13.05.2025	15:27:02,530	1		59,92
			1	59,92
			1	59,92
13.05.2025	15:26:53,404	80		59,89
			80	59,89
			80	59,89
13.05.2025	15:26:40,580	215		59,93
			215	59,93
			215	59,93
13.05.2025	15:25:59,031	20		59,91
			20	59,91
			20	59,91
13.05.2025	15:25:45,784	30		59,90
			30	59,90
			30	59,90
13.05.2025	15:25:29,266	45		59,78
			45	59,78
			45	59,78
13.05.2025	15:25:07,854	50		59,70
			50	59,70
			50	59,70
13.05.2025	15:24:47,850	500		59,69
			500	59,69
			500	59,69
13.05.2025	15:24:30,009	20		59,67
			20	59,67
			20	59,67
13.05.2025	15:24:12,652	25		59,68
			25	59,68
			25	59,68
13.05.2025	15:23:25,524	107		59,65
			107	59,65
			107	59,65
13.05.2025	15:23:24,146	10		59,68
			10	59,68
			10	59,68
13.05.2025	15:22:34,680	100		59,77
			100	59,77
			100	59,77
13.05.2025	15:22:12,572	167		59,78
			167	59,78
			167	59,78
13.05.2025	15:22:05,007	130		59,78
			130	59,78
			130	59,78
13.05.2025	15:22:01,399	130		59,78
			130	59,78
			130	59,78
13.05.2025	15:21:55,852	67		59,79
			67	59,79
			67	59,79
13.05.2025	15:21:48,802	20		59,80
			20	59,80
			20	59,80
13.05.2025	15:21:07,202	50		59,78
			50	59,78
			50	59,78
13.05.2025	15:21:02,387	20		59,76
			20	59,76
			20	59,76
13.05.2025	15:20:40,742	9		59,78
			9	59,78
			9	59,78
13.05.2025	15:20:19,797	8		59,73
			8	59,73
			8	59,73
13.05.2025	15:20:12,848	300		59,74
			300	59,74
			300	59,74
13.05.2025	15:19:41,736	30		59,69
			30	59,69
			30	59,69
13.05.2025	15:19:18,483	2		59,68
			2	59,68
			2	59,68
13.05.2025	15:18:22,525	60		59,65
			60	59,65
			60	59,65
13.05.2025	15:17:07,421	215		59,64
			215	59,64
			215	59,64
13.05.2025	15:16:49,639	5		59,64
			5	59,64
			5	59,64
13.05.2025	15:15:55,474	35		59,69
			35	59,69
			35	59,69
13.05.2025	15:15:45,722	9		59,66
			9	59,66
			9	59,66
13.05.2025	15:15:15,366	10		59,65
			10	59,65
			10	59,65
13.05.2025	15:15:11,138	830		59,69
			830	59,69
			830	59,69
13.05.2025	15:14:17,713	1 000		59,69
			1 000	59,69
			1 000	59,69
13.05.2025	15:13:08,464	200		59,63
			200	59,63
			200	59,63
13.05.2025	15:12:44,025	60		59,64
			60	59,64
			60	59,64
13.05.2025	15:12:33,999	18		59,64
			18	59,64
			18	59,64
13.05.2025	15:12:24,391	17		59,60
			17	59,60
			17	59,60
13.05.2025	15:12:19,126	20		59,65
			20	59,65
			20	59,65
13.05.2025	15:11:40,869	33		59,65
			33	59,65
			33	59,65
13.05.2025	15:11:36,058	35		59,63
			35	59,63
			35	59,63
13.05.2025	15:11:01,629	2		59,63
			2	59,63
			2	59,63
13.05.2025	15:10:57,513	6		59,63
			6	59,63
			6	59,63
13.05.2025	15:10:44,671	10		59,66
			10	59,66
			10	59,66
13.05.2025	15:09:57,961	30		59,65
			30	59,65
			30	59,65
13.05.2025	15:09:22,866	3		59,64
			3	59,64
			3	59,64
13.05.2025	15:09:18,558	20		59,64
			20	59,64
			20	59,64
13.05.2025	15:09:15,113	220		59,66
			220	59,66
			220	59,66
13.05.2025	15:08:39,447	220		59,63
			220	59,63
			220	59,63
13.05.2025	15:07:41,811	9		59,61
			9	59,61
			9	59,61
13.05.2025	15:07:25,085	8		59,65
			8	59,65
			8	59,65
13.05.2025	15:06:36,570	10		59,67
			10	59,67
			10	59,67
13.05.2025	15:06:32,407	200		59,66
			200	59,66
			200	59,66
13.05.2025	15:04:23,560	2		59,66
			2	59,66
			2	59,66
13.05.2025	15:03:40,471	159		59,58
			159	59,58
			159	59,58
13.05.2025	15:03:22,595	66		59,52
			66	59,52
			66	59,52
13.05.2025	15:03:19,156	10		59,58
			10	59,58
			10	59,58
13.05.2025	15:02:49,650	2		59,59
			2	59,59
			2	59,59
13.05.2025	15:01:40,504	250		59,50
			250	59,50
			233	59,50
			17	59,50
13.05.2025	15:01:33,262	14		59,51
			14	59,51
			14	59,51
13.05.2025	15:00:48,629	25		59,56
			25	59,56
			25	59,56
13.05.2025	15:00:41,776	50		59,61
			50	59,61
			50	59,61
13.05.2025	15:00:16,210	2		59,56
			2	59,56
			2	59,56
13.05.2025	14:59:16,751	30		59,54
			30	59,54
			30	59,54
13.05.2025	14:58:47,795	170		59,51
			170	59,51
			170	59,51
13.05.2025	14:58:28,180	27		59,46
			27	59,46
			27	59,46
13.05.2025	14:58:25,388	75		59,50
			75	59,50
			20	59,50
			30	59,50
			25	59,50
13.05.2025	14:58:13,996	3		59,53
			3	59,53
			3	59,53
13.05.2025	14:58:10,717	250		59,53
			250	59,53
			250	59,53
13.05.2025	14:57:38,559	2		59,59
			2	59,59
			2	59,59
13.05.2025	14:57:14,341	170		59,60
			170	59,60
			170	59,60
13.05.2025	14:56:32,186	677		59,69
			677	59,69
			677	59,69
13.05.2025	14:56:00,027	10		59,65
			10	59,65
			10	59,65
13.05.2025	14:55:50,251	40		59,62
			40	59,62
			40	59,62
13.05.2025	14:55:40,532	25		59,62
			25	59,62
			25	59,62
13.05.2025	14:55:32,236	11		59,61
			11	59,61
			11	59,61
13.05.2025	14:54:15,527	90		59,72
			90	59,72
			90	59,72
13.05.2025	14:54:10,052	100		59,67
			100	59,67
			100	59,67
13.05.2025	14:54:05,957	6		59,70
			6	59,70
			6	59,70
13.05.2025	14:53:34,259	80		59,60
			60	59,60
			80	59,60
			20	59,60
13.05.2025	14:53:18,678	2		59,62
			2	59,62
			2	59,62
13.05.2025	14:51:58,103	894		59,62
			894	59,62
			894	59,62
13.05.2025	14:51:29,779	40		59,63
			40	59,63
			40	59,63
13.05.2025	14:51:14,001	10		59,61
			10	59,61
			10	59,61
13.05.2025	14:51:08,062	10		59,65
			10	59,65
			10	59,65
13.05.2025	14:51:07,735	3		59,66
			3	59,66
			3	59,66
13.05.2025	14:50:36,356	15		59,74
			15	59,74
			15	59,74
13.05.2025	14:49:25,319	3		59,73
			3	59,73
			3	59,73
13.05.2025	14:49:17,265	1		59,74
			1	59,74
			1	59,74
13.05.2025	14:48:47,545	13		59,75
			13	59,75
			13	59,75
13.05.2025	14:48:08,756	36		59,71
			36	59,71
			36	59,71
13.05.2025	14:47:35,209	85		59,70
			85	59,70
			85	59,70
13.05.2025	14:47:27,501	67		59,70
			67	59,70
			67	59,70
13.05.2025	14:47:15,617	883		59,70
			883	59,70
			883	59,70
13.05.2025	14:46:39,386	50		59,68
			50	59,68
			50	59,68
13.05.2025	14:46:09,490	40		59,77
			40	59,77
			40	59,77
13.05.2025	14:46:03,063	1		59,82
			1	59,82
			1	59,82
13.05.2025	14:45:57,171	50		59,84
			50	59,84
			50	59,84
13.05.2025	14:45:45,262	147		59,84
			25	59,84
			112	59,84
			35	59,84
			116	59,84
			6	59,84
13.05.2025	14:44:20,478	1 000		59,78
			1 000	59,78
			1 000	59,78
13.05.2025	14:44:06,819	27		59,72
			27	59,72
			27	59,72
13.05.2025	14:42:17,204	11		59,68
			11	59,68
			11	59,68
13.05.2025	14:41:55,619	12		59,68
			12	59,68
			12	59,68
13.05.2025	14:41:42,622	131		59,64
			131	59,64
			131	59,64
13.05.2025	14:41:10,365	22		59,66
			22	59,66
			22	59,66
13.05.2025	14:39:55,426	20		59,67
			20	59,67
			20	59,67
13.05.2025	14:39:36,884	2		59,66
			2	59,66
			2	59,66
13.05.2025	14:37:49,873	15		59,65
			15	59,65
			15	59,65
13.05.2025	14:37:40,356	123		59,67
			123	59,67
			123	59,67
13.05.2025	14:36:32,547	2		59,68
			2	59,68
			2	59,68
13.05.2025	14:36:02,168	60		59,67
			60	59,67
			60	59,67
13.05.2025	14:34:56,481	161		59,69
			161	59,69
			161	59,69
13.05.2025	14:34:33,236	50		59,66
			50	59,66
			50	59,66
13.05.2025	14:34:20,379	12		59,68
			12	59,68
			12	59,68
13.05.2025	14:34:14,401	132		59,70
			117	59,70
			132	59,70
			9	59,70
			6	59,70
13.05.2025	14:34:14,273	178		59,70
			58	59,70
			67	59,70
			178	59,70
			53	59,70
13.05.2025	14:34:14,226	3		59,70
			3	59,70
			3	59,70
13.05.2025	14:34:08,318	600		59,69
			600	59,69
			600	59,69
13.05.2025	14:33:08,123	100		59,79
			100	59,79
			100	59,79
13.05.2025	14:32:20,848	175		59,67
			175	59,67
			175	59,67
13.05.2025	14:32:02,302	100		59,65
			100	59,65
			100	59,65
13.05.2025	14:31:59,964	100		59,65
			100	59,65
			100	59,65
13.05.2025	14:31:51,769	67		59,65
			67	59,65
			67	59,65
13.05.2025	14:31:04,003	3		59,63
			3	59,63
			3	59,63
13.05.2025	14:30:50,218	85		59,71
			85	59,71
			85	59,71
13.05.2025	14:30:37,331	9		59,69
			9	59,69
			9	59,69
13.05.2025	14:30:34,932	8		59,62
			8	59,62
			8	59,62
13.05.2025	14:30:02,539	300		59,70
			300	59,70
			298	59,70
			2	59,70
13.05.2025	14:29:14,973	250		59,62
			250	59,62
			250	59,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 627,00
Ask: 1 627,50
Stückzahl: 43 832
+1,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 16:07:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung