Vanguard S&P 500 UCITS ETF

3006

2827

103,8801

       

Date Heure Volume Volume de transactions Cours
06/08/2025 15:02:18,618 3   103,8801
      3 103,8801
      3 103,8801
06/08/2025 15:02:12,888 18   103,9049
      18 103,9049
      18 103,9049
06/08/2025 15:02:08,560 1   103,8999
      1 103,8999
      1 103,8999
06/08/2025 15:01:57,195 4   103,8999
      4 103,8999
      4 103,8999
06/08/2025 15:01:17,220 1   103,8949
      1 103,8949
      1 103,8949
06/08/2025 15:01:13,733 1   103,8799
      1 103,8799
      1 103,8799
06/08/2025 15:01:12,024 5   103,8799
      5 103,8799
      5 103,8799
06/08/2025 15:01:05,792 1   103,8749
      1 103,8749
      1 103,8749
06/08/2025 15:00:54,822 1   103,8551
      1 103,8551
      1 103,8551
06/08/2025 15:00:53,613 1   103,8849
      1 103,8849
      1 103,8849
06/08/2025 15:00:45,262 9   103,8799
      9 103,8799
      9 103,8799
06/08/2025 15:00:24,741 1   103,9249
      1 103,9249
      1 103,9249
06/08/2025 14:58:49,943 2   103,9049
      2 103,9049
      2 103,9049
06/08/2025 14:58:19,962 1   103,8999
      1 103,8999
      1 103,8999
06/08/2025 14:58:19,661 3   103,8701
      3 103,8701
      3 103,8701
06/08/2025 14:58:03,665 1   103,8999
      1 103,8999
      1 103,8999
06/08/2025 14:58:03,464 1   103,8999
      1 103,8999
      1 103,8999
06/08/2025 14:57:24,319 2   103,8949
      2 103,8949
      2 103,8949
06/08/2025 14:57:23,003 1   103,8949
      1 103,8949
      1 103,8949
06/08/2025 14:57:12,131 1   103,8999
      1 103,8999
      1 103,8999
06/08/2025 14:57:05,288 1   103,8751
      1 103,8751
      1 103,8751
06/08/2025 14:56:47,478 10   103,8999
      10 103,8999
      10 103,8999
06/08/2025 14:56:38,991 1   103,90
      1 103,90
      1 103,90
06/08/2025 14:56:36,008 3   103,9001
      3 103,9001
      3 103,9001
06/08/2025 14:55:53,536 1   103,9001
      1 103,9001
      1 103,9001
06/08/2025 14:55:02,918 3   103,9149
      3 103,9149
      3 103,9149
06/08/2025 14:54:36,763 2   103,9349
      2 103,9349
      2 103,9349
06/08/2025 14:54:29,015 2   103,9349
      2 103,9349
      2 103,9349
06/08/2025 14:53:49,765 1   103,9199
      1 103,9199
      1 103,9199
06/08/2025 14:53:18,972 3   103,9201
      3 103,9201
      3 103,9201
06/08/2025 14:53:14,138 3   103,9449
      3 103,9449
      3 103,9449
06/08/2025 14:53:08,911 1   103,9349
      1 103,9349
      1 103,9349
06/08/2025 14:52:18,895 1   103,9349
      1 103,9349
      1 103,9349
06/08/2025 14:52:12,561 5   103,9449
      5 103,9449
      5 103,9449
06/08/2025 14:52:05,018 1   103,9399
      1 103,9399
      1 103,9399
06/08/2025 14:51:50,325 1   103,9399
      1 103,9399
      1 103,9399
06/08/2025 14:51:19,942 1   103,9549
      1 103,9549
      1 103,9549
06/08/2025 14:50:53,282 3   103,9549
      3 103,9549
      3 103,9549
06/08/2025 14:50:30,031 2   103,9599
      2 103,9599
      2 103,9599
06/08/2025 14:50:27,863 10   103,9401
      10 103,9401
      10 103,9401
06/08/2025 14:50:14,630 3   103,9201
      3 103,9201
      3 103,9201
06/08/2025 14:49:30,049 1   103,9699
      1 103,9699
      1 103,9699
06/08/2025 14:49:17,965 5   103,9451
      5 103,9451
      5 103,9451
06/08/2025 14:49:10,623 1   103,9649
      1 103,9649
      1 103,9649
06/08/2025 14:49:08,807 1   103,9649
      1 103,9649
      1 103,9649
06/08/2025 14:48:57,434 1   103,9649
      1 103,9649
      1 103,9649
06/08/2025 14:48:44,826 1   103,9599
      1 103,9599
      1 103,9599
06/08/2025 14:48:42,439 3   103,9749
      3 103,9749
      3 103,9749
06/08/2025 14:48:28,554 1   103,9599
      1 103,9599
      1 103,9599
06/08/2025 14:48:08,322 1   103,9599
      1 103,9599
      1 103,9599
06/08/2025 14:47:42,762 1   103,9599
      1 103,9599
      1 103,9599
06/08/2025 14:46:48,416 3   103,9501
      3 103,9501
      3 103,9501
06/08/2025 14:46:25,276 1   103,9699
      1 103,9699
      1 103,9699
06/08/2025 14:45:46,243 1   103,9949
      1 103,9949
      1 103,9949
06/08/2025 14:45:45,845 10   103,9949
      10 103,9949
      10 103,9949
06/08/2025 14:45:03,275 2   104,0099
      2 104,0099
      2 104,0099
06/08/2025 14:45:01,828 1   104,01
      1 104,01
      1 104,01
06/08/2025 14:44:22,727 1   104,0249
      1 104,0249
      1 104,0249
06/08/2025 14:43:57,161 2   104,0199
      2 104,0199
      2 104,0199
06/08/2025 14:42:50,847 3   103,9901
      3 103,9901
      3 103,9901
06/08/2025 14:42:18,145 5   104,0349
      5 104,0349
      5 104,0349
06/08/2025 14:41:36,074 1   103,9999
      1 103,9999
      1 103,9999
06/08/2025 14:41:24,255 4   104,0099
      4 104,0099
      4 104,0099
06/08/2025 14:41:21,278 1   104,0099
      1 104,0099
      1 104,0099
06/08/2025 14:40:08,317 2   104,0299
      2 104,0299
      2 104,0299
06/08/2025 14:39:21,424 5   104,0299
      5 104,0299
      5 104,0299
06/08/2025 14:39:09,344 1   104,0399
      1 104,0399
      1 104,0399
06/08/2025 14:39:05,016 2   104,0399
      2 104,0399
      2 104,0399
06/08/2025 14:39:04,616 1   104,0399
      1 104,0399
      1 104,0399
06/08/2025 14:37:48,643 3   104,0351
      3 104,0351
      3 104,0351
06/08/2025 14:37:42,607 1   104,0699
      1 104,0699
      1 104,0699
06/08/2025 14:36:20,377 4   104,0099
      4 104,0099
      4 104,0099
06/08/2025 14:36:11,819 2   104,0299
      2 104,0299
      2 104,0299
06/08/2025 14:35:44,855 1   104,0299
      1 104,0299
      1 104,0299
06/08/2025 14:35:06,812 1   104,0299
      1 104,0299
      1 104,0299
06/08/2025 14:34:56,351 4   104,0199
      4 104,0199
      4 104,0199
06/08/2025 14:34:35,918 1   104,0001
      1 104,0001
      1 104,0001
06/08/2025 14:34:32,399 1   104,0149
      1 104,0149
      1 104,0149
06/08/2025 14:34:12,986 6   104,0051
      6 104,0051
      6 104,0051
06/08/2025 14:33:50,040 1   104,0149
      1 104,0149
      1 104,0149
06/08/2025 14:33:08,875 1   104,0099
      1 104,0099
      1 104,0099
06/08/2025 14:33:08,171 2   104,0099
      2 104,0099
      2 104,0099
06/08/2025 14:31:51,200 10   103,9799
      10 103,9799
      10 103,9799
06/08/2025 14:30:45,576 1   103,9899
      1 103,9899
      1 103,9899
06/08/2025 14:29:54,461 14   104,0049
      14 104,0049
      14 104,0049
06/08/2025 14:29:48,718 3   103,9701
      3 103,9701
      3 103,9701
06/08/2025 14:29:35,633 10   104,0049
      10 104,0049
      10 104,0049
06/08/2025 14:29:29,697 1   104,0049
      1 104,0049
      1 104,0049
06/08/2025 14:29:29,199 1   104,0049
      1 104,0049
      1 104,0049
06/08/2025 14:29:28,292 3   104,0049
      3 104,0049
      3 104,0049
06/08/2025 14:28:29,126 5   103,9999
      5 103,9999
      5 103,9999
06/08/2025 14:28:27,306 3   103,9801
      3 103,9801
      3 103,9801
06/08/2025 14:28:23,592 1   103,9949
      1 103,9949
      1 103,9949
06/08/2025 14:28:20,264 1   103,9949
      1 103,9949
      1 103,9949
06/08/2025 14:27:33,073 20   103,9949
      20 103,9949
      20 103,9949
06/08/2025 14:27:01,262 2   104,0149
      2 104,0149
      2 104,0149
06/08/2025 14:26:55,025 3   104,0099
      3 104,0099
      3 104,0099
06/08/2025 14:25:59,676 1   104,0399
      1 104,0399
      1 104,0399
06/08/2025 14:25:52,835 1   104,0449
      1 104,0449
      1 104,0449
06/08/2025 14:25:38,039 1   104,0151
      1 104,0151
      1 104,0151
06/08/2025 14:25:00,594 2   104,0499
      2 104,0499
      2 104,0499
06/08/2025 14:24:21,247 3   104,0699
      3 104,0699
      3 104,0699
06/08/2025 14:23:45,927 5   104,0799
      5 104,0799
      5 104,0799
06/08/2025 14:23:41,982 2   104,0799
      2 104,0799
      2 104,0799
06/08/2025 14:22:49,068 3   104,0551
      3 104,0551
      3 104,0551
06/08/2025 14:22:43,831 2   104,0849
      2 104,0849
      2 104,0849
06/08/2025 14:22:31,957 10   104,0899
      10 104,0899
      10 104,0899
06/08/2025 14:22:28,339 5   104,0899
      5 104,0899
      5 104,0899
06/08/2025 14:22:19,084 1   104,0701
      1 104,0701
      1 104,0701
06/08/2025 14:22:12,541 1   104,0849
      1 104,0849
      1 104,0849
06/08/2025 14:21:55,223 1   104,0799
      1 104,0799
      1 104,0799
06/08/2025 14:21:49,891 1   104,0549
      1 104,0549
      1 104,0549
06/08/2025 14:21:36,211 1   104,0301
      1 104,0301
      1 104,0301
06/08/2025 14:21:34,860 5   104,0499
      5 104,0499
      5 104,0499
06/08/2025 14:21:25,552 1   104,0599
      1 104,0599
      1 104,0599
06/08/2025 14:20:48,820 3   104,0301
      3 104,0301
      3 104,0301
06/08/2025 14:20:38,640 2   104,0549
      2 104,0549
      2 104,0549
06/08/2025 14:20:24,137 1   104,0499
      1 104,0499
      1 104,0499
06/08/2025 14:20:17,191 1   104,0549
      1 104,0549
      1 104,0549
06/08/2025 14:19:51,925 1   104,0549
      1 104,0549
      1 104,0549
06/08/2025 14:19:39,245 6   104,0549
      6 104,0549
      6 104,0549
06/08/2025 14:19:20,416 1   104,0499
      1 104,0499
      1 104,0499
06/08/2025 14:19:19,209 3   104,0251
      3 104,0251
      3 104,0251
06/08/2025 14:19:07,143 1   104,0549
      1 104,0549
      1 104,0549
06/08/2025 14:18:52,042 1   104,0699
      1 104,0699
      1 104,0699
06/08/2025 14:18:44,092 1   104,0599
      1 104,0599
      1 104,0599
06/08/2025 14:18:24,955 12   104,0399
      12 104,0399
      12 104,0399
06/08/2025 14:17:40,765 1   104,0499
      1 104,0499
      1 104,0499
06/08/2025 14:17:18,915 4   104,0201
      4 104,0201
      4 104,0201
06/08/2025 14:17:07,542 2   104,0399
      2 104,0399
      2 104,0399
06/08/2025 14:17:05,830 1   104,0399
      1 104,0399
      1 104,0399
06/08/2025 14:17:03,713 1   104,0349
      1 104,0349
      1 104,0349
06/08/2025 14:16:14,051 1   104,0199
      1 104,0199
      1 104,0199
06/08/2025 14:16:08,617 3   104,0149
      3 104,0149
      3 104,0149
06/08/2025 14:15:42,438 1   103,9799
      1 103,9799
      1 103,9799
06/08/2025 14:15:39,212 5   103,9551
      5 103,9551
      5 103,9551
06/08/2025 14:15:30,147 1   103,9799
      1 103,9799
      1 103,9799
06/08/2025 14:15:28,054 1   103,9749
      1 103,9749
      1 103,9749
06/08/2025 14:15:09,114 4   103,9551
      4 103,9551
      4 103,9551
06/08/2025 14:14:46,757 3   103,9849
      3 103,9849
      3 103,9849
06/08/2025 14:14:33,262 1   103,9799
      1 103,9799
      1 103,9799
06/08/2025 14:14:28,634 3   103,9749
      3 103,9749
      3 103,9749
06/08/2025 14:14:27,626 1   103,9749
      1 103,9749
      1 103,9749
06/08/2025 14:14:16,455 2   103,9699
      2 103,9699
      2 103,9699
06/08/2025 14:14:07,994 2   103,9699
      2 103,9699
      2 103,9699
06/08/2025 14:14:02,552 1   103,9699
      1 103,9699
      1 103,9699
06/08/2025 14:13:57,294 1   103,9699
      1 103,9699
      1 103,9699
06/08/2025 14:13:36,171 3   103,9849
      3 103,9849
      3 103,9849
06/08/2025 14:13:11,029 5   103,9899
      5 103,9899
      5 103,9899
06/08/2025 14:13:02,245 6   103,9749
      6 103,9749
      6 103,9749
06/08/2025 14:12:05,630 1   103,9949
      1 103,9949
      1 103,9949
06/08/2025 14:11:53,545 4   103,9701
      4 103,9701
      4 103,9701
06/08/2025 14:11:51,028 5   103,9949
      5 103,9949
      5 103,9949
06/08/2025 14:11:43,576 1   103,9999
      1 103,9999
      1 103,9999
06/08/2025 14:11:20,978 5   104,00
      5 104,00
      5 104,00
06/08/2025 14:11:16,082 1   104,0149
      1 104,0149
      1 104,0149
06/08/2025 14:11:01,584 1   104,0149
      1 104,0149
      1 104,0149
06/08/2025 14:10:58,566 10   104,0199
      10 104,0199
      10 104,0199
06/08/2025 14:10:45,583 1   104,0249
      1 104,0249
      1 104,0249
06/08/2025 14:09:55,727 1   104,0199
      1 104,0199
      1 104,0199
06/08/2025 14:09:53,718 15   104,0001
      15 104,0001
      15 104,0001
06/08/2025 14:08:58,328 1   104,0249
      1 104,0249
      1 104,0249
06/08/2025 14:07:42,409 4   104,0051
      4 104,0051
      4 104,0051
06/08/2025 14:07:33,647 4   104,0199
      4 104,0199
      4 104,0199
06/08/2025 14:07:03,045 1   104,0199
      1 104,0199
      1 104,0199
06/08/2025 14:07:01,796 6   104,0199
      6 104,0199
      6 104,0199
06/08/2025 14:06:52,669 5   104,0051
      5 104,0051
      5 104,0051
06/08/2025 14:06:48,237 1   104,0349
      1 104,0349
      1 104,0349
06/08/2025 14:06:16,120 3   104,0349
      3 104,0349
      3 104,0349
06/08/2025 14:05:30,101 1   104,0549
      1 104,0549
      1 104,0549
06/08/2025 14:05:16,912 1   104,0649
      1 104,0649
      1 104,0649
06/08/2025 14:05:02,002 3   104,0749
      3 104,0749
      3 104,0749
06/08/2025 14:04:41,773 1   104,0649
      1 104,0649
      1 104,0649
06/08/2025 14:04:20,927 5   104,0451
      5 104,0451
      5 104,0451
06/08/2025 14:04:10,144 4   104,0649
      4 104,0649
      4 104,0649
06/08/2025 14:03:49,598 10   104,0549
      10 104,0549
      10 104,0549
06/08/2025 14:03:41,643 1   104,0649
      1 104,0649
      1 104,0649
06/08/2025 14:03:18,666 1   104,0599
      1 104,0599
      1 104,0599
06/08/2025 14:03:17,762 1   104,0599
      1 104,0599
      1 104,0599
06/08/2025 14:03:14,842 1   104,0649
      1 104,0649
      1 104,0649
06/08/2025 14:02:45,540 3   104,0649
      3 104,0649
      3 104,0649
06/08/2025 14:02:19,962 1   104,0478
      1 104,0478
      1 104,0478
06/08/2025 14:02:08,605 1   104,0849
      1 104,0849
      1 104,0849
06/08/2025 14:01:57,613 1   104,1199
      1 104,1199
      1 104,1199
06/08/2025 14:01:21,853 1   104,0999
      1 104,0999
      1 104,0999
06/08/2025 14:01:12,286 1   104,0999
      1 104,0999
      1 104,0999
06/08/2025 14:01:09,020 1   104,1049
      1 104,1049
      1 104,1049
06/08/2025 14:01:07,656 4   104,1049
      4 104,1049
      4 104,1049
06/08/2025 14:00:24,665 3   104,0751
      3 104,0751
      3 104,0751
06/08/2025 13:59:55,766 1   104,0949
      1 104,0949
      1 104,0949
06/08/2025 13:59:22,970 1   104,0899
      1 104,0899
      1 104,0899
06/08/2025 13:58:19,158 48   104,0999
      48 104,0999
      48 104,0999
06/08/2025 13:58:14,016 5   104,0801
      5 104,0801
      5 104,0801
06/08/2025 13:58:09,488 1   104,0851
      1 104,0851
      1 104,0851
06/08/2025 13:57:25,184 1   104,1049
      1 104,1049
      1 104,1049
06/08/2025 13:56:59,416 1   104,1099
      1 104,1099
      1 104,1099
06/08/2025 13:56:32,851 2   104,0899
      2 104,0899
      2 104,0899
06/08/2025 13:55:55,709 1   104,1099
      1 104,1099
      1 104,1099
06/08/2025 13:54:49,384 96   104,0849
      96 104,0849
      96 104,0849
06/08/2025 13:54:47,675 2   104,0849
      2 104,0849
      2 104,0849
06/08/2025 13:54:12,149 1   104,0899
      1 104,0899
      1 104,0899
06/08/2025 13:53:49,297 3   104,0651
      3 104,0651
      3 104,0651
06/08/2025 13:53:24,051 1   104,0849
      1 104,0849
      1 104,0849
06/08/2025 13:53:05,032 1   104,0799
      1 104,0799
      1 104,0799
06/08/2025 13:52:48,831 1   104,0749
      1 104,0749
      1 104,0749
06/08/2025 13:52:35,745 1   104,0749
      1 104,0749
      1 104,0749
06/08/2025 13:52:28,299 2   104,0749
      2 104,0749
      2 104,0749
06/08/2025 13:52:19,213 3   104,0651
      2 104,0651
      1 104,0651
      3 104,0651
06/08/2025 13:52:07,606 1   104,0849
      1 104,0849
      1 104,0849
06/08/2025 13:52:07,540 3   104,0849
      3 104,0849
      3 104,0849
06/08/2025 13:51:39,865 3   104,0899
      3 104,0899
      3 104,0899
06/08/2025 13:51:18,416 4   104,0801
      4 104,0801
      4 104,0801
06/08/2025 13:51:10,167 1   104,1049
      1 104,1049
      1 104,1049
06/08/2025 13:51:06,139 3   104,1049
      3 104,1049
      3 104,1049
06/08/2025 13:51:01,611 1   104,1049
      1 104,1049
      1 104,1049
06/08/2025 13:48:15,551 1   104,0749
      1 104,0749
      1 104,0749
06/08/2025 13:48:01,662 1   104,0699
      1 104,0699
      1 104,0699
06/08/2025 13:47:50,386 1   104,0749
      1 104,0749
      1 104,0749
06/08/2025 13:47:42,529 10   104,0799
      10 104,0799
      10 104,0799
06/08/2025 13:47:40,515 2   104,0749
      2 104,0749
      2 104,0749
06/08/2025 13:47:19,074 4   104,0351
      4 104,0351
      4 104,0351
06/08/2025 13:47:18,371 1   104,0549
      1 104,0549
      1 104,0549
06/08/2025 13:47:13,438 3   104,0599
      3 104,0599
      3 104,0599
06/08/2025 13:46:47,469 1   104,0499
      1 104,0499
      1 104,0499
06/08/2025 13:46:06,498 2   104,0649
      2 104,0649
      2 104,0649
06/08/2025 13:45:51,501 2   104,0799
      2 104,0799
      2 104,0799
06/08/2025 13:45:39,211 1   104,0799
      1 104,0799
      1 104,0799
06/08/2025 13:45:16,165 1   104,0551
      1 104,0551
      1 104,0551
06/08/2025 13:44:35,392 1   104,0699
      1 104,0699
      1 104,0699
06/08/2025 13:44:27,438 1   104,0451
      1 104,0451
      1 104,0451
06/08/2025 13:44:15,502 3   104,0749
      3 104,0749
      3 104,0749
06/08/2025 13:43:41,439 1   104,0749
      1 104,0749
      1 104,0749
06/08/2025 13:43:39,208 2   104,0649
      2 104,0649
      2 104,0649
06/08/2025 13:43:12,760 1   104,0449
      1 104,0449
      1 104,0449
06/08/2025 13:41:04,462 5   104,0699
      5 104,0699
      5 104,0699
06/08/2025 13:40:37,596 8   104,0649
      8 104,0649
      8 104,0649
06/08/2025 13:40:24,209 1   104,0749
      1 104,0749
      1 104,0749
06/08/2025 13:40:20,685 4   104,0451
      4 104,0451
      4 104,0451
06/08/2025 13:39:55,120 1   104,0799
      1 104,0799
      1 104,0799
06/08/2025 13:39:34,783 1   104,0549
      1 104,0549
      1 104,0549
06/08/2025 13:39:19,023 3   104,0351
      3 104,0351
      3 104,0351
06/08/2025 13:39:03,276 20   104,0799
      20 104,0799
      20 104,0799
06/08/2025 13:38:05,715 2   104,0749
      2 104,0749
      2 104,0749
06/08/2025 13:37:08,044 3   104,0549
      3 104,0549
      3 104,0549
06/08/2025 13:36:55,451 1   104,0749
      1 104,0749
      1 104,0749
06/08/2025 13:36:26,361 1   104,0649
      1 104,0649
      1 104,0649
06/08/2025 13:36:10,967 1   104,0599
      1 104,0599
      1 104,0599
06/08/2025 13:36:07,449 1   104,0599
      1 104,0599
      1 104,0599
06/08/2025 13:35:48,622 4   104,0501
      4 104,0501
      4 104,0501
06/08/2025 13:35:25,682 2   104,0649
      2 104,0649
      2 104,0649
06/08/2025 13:35:20,954 1   104,0599
      1 104,0599
      1 104,0599
06/08/2025 13:34:37,175 29   104,0949
      29 104,0949
      29 104,0949
06/08/2025 13:34:27,783 1   104,0949
      1 104,0949
      1 104,0949
06/08/2025 13:33:40,609 1   104,0999
      1 104,0999
      1 104,0999
06/08/2025 13:33:40,511 1   104,0999
      1 104,0999
      1 104,0999
06/08/2025 13:32:02,084 2   104,0849
      2 104,0849
      2 104,0849
06/08/2025 13:31:33,905 2   104,0799
      2 104,0799
      2 104,0799
06/08/2025 13:31:30,788 5   104,0749
      5 104,0749
      5 104,0749
06/08/2025 13:31:25,955 1   104,0451
      1 104,0451
      1 104,0451
06/08/2025 13:31:22,531 1   104,0699
      1 104,0699
      1 104,0699
06/08/2025 13:31:18,012 3   104,0649
      3 104,0649
      3 104,0649
06/08/2025 13:31:01,108 9   104,0699
      9 104,0699
      9 104,0699
06/08/2025 13:30:17,829 3   104,0351
      3 104,0351
      3 104,0351
06/08/2025 13:30:16,419 1   104,0649
      1 104,0649
      1 104,0649
06/08/2025 13:30:11,790 1   104,0699
      1 104,0699
      1 104,0699
06/08/2025 13:29:56,097 2   104,0299
      2 104,0299
      2 104,0299
06/08/2025 13:29:45,589 4   104,0299
      4 104,0299
      4 104,0299
06/08/2025 13:28:33,978 1   104,0149
      1 104,0149
      1 104,0149
06/08/2025 13:27:46,100 1   104,0299
      1 104,0299
      1 104,0299
06/08/2025 13:27:38,359 2   104,0349
      2 104,0349
      2 104,0349
06/08/2025 13:27:37,446 1   104,0101
      1 104,0101
      1 104,0101
06/08/2025 13:26:35,733 1   103,9751
      1 103,9751
      1 103,9751
06/08/2025 13:26:35,662 1   104,0049
      1 104,0049
      1 104,0049
06/08/2025 13:26:33,553 4   104,0049
      4 104,0049
      4 104,0049
06/08/2025 13:26:28,329 1   104,0099
      1 104,0099
      1 104,0099
06/08/2025 13:26:19,371 4   104,0099
      4 104,0099
      4 104,0099
06/08/2025 13:26:18,768 3   103,9802
      3 103,9802
      3 103,9802
06/08/2025 13:26:13,736 1   104,0049
      1 104,0049
      1 104,0049
06/08/2025 13:25:51,805 1   104,0249
      1 104,0249
      1 104,0249
06/08/2025 13:25:22,351 1   104,0299
      1 104,0299
      1 104,0299
06/08/2025 13:25:20,916 1   104,0299
      1 104,0299
      1 104,0299
06/08/2025 13:25:12,968 1   104,0249
      1 104,0249
      1 104,0249
06/08/2025 13:24:49,401 2   104,0349
      2 104,0349
      2 104,0349
06/08/2025 13:24:40,950 1   104,0151
      1 104,0151
      1 104,0151
06/08/2025 13:24:38,239 2   104,0449
      2 104,0449
      2 104,0449
06/08/2025 13:24:33,208 7   104,0449
      7 104,0449
      7 104,0449
06/08/2025 13:24:28,886 2   104,0251
      2 104,0251
      2 104,0251
06/08/2025 13:22:48,268 1   104,0849
      1 104,0849
      1 104,0849
06/08/2025 13:22:11,862 1   104,0749
      1 104,0749
      1 104,0749
06/08/2025 13:22:05,222 1   104,0551
      1 104,0551
      1 104,0551
06/08/2025 13:21:48,525 3   104,0501
      3 104,0501
      3 104,0501
06/08/2025 13:21:34,241 1   104,0799
      1 104,0799
      1 104,0799
06/08/2025 13:21:29,815 1   104,0849
      1 104,0849
      1 104,0849
06/08/2025 13:20:42,525 2   104,0799
      2 104,0799
      2 104,0799
06/08/2025 13:19:51,218 1   104,0799
      1 104,0799
      1 104,0799
06/08/2025 13:19:38,740 2   104,0749
      2 104,0749
      2 104,0749
06/08/2025 13:19:27,268 1   104,0849
      1 104,0849
      1 104,0849
06/08/2025 13:19:13,180 1   104,0799
      1 104,0799
      1 104,0799
06/08/2025 13:18:52,450 101   104,0501
      101 104,0501
      101 104,0501
06/08/2025 13:18:51,444 1   104,0749
      1 104,0749
      1 104,0749
06/08/2025 13:18:45,406 9   104,0799
      9 104,0799
      9 104,0799
06/08/2025 13:18:32,626 1   104,0799
      1 104,0799
      1 104,0799
06/08/2025 13:17:48,948 3   104,0451
      3 104,0451
      3 104,0451
06/08/2025 13:17:44,520 2   104,0749
      2 104,0749
      2 104,0749
06/08/2025 13:17:39,190 1   104,0749
      1 104,0749
      1 104,0749
06/08/2025 13:17:34,352 5   104,0749
      5 104,0749
      5 104,0749
06/08/2025 13:17:11,510 1   104,0799
      1 104,0799
      1 104,0799
06/08/2025 13:17:09,498 1   104,0749
      1 104,0749
      1 104,0749
06/08/2025 13:16:58,626 2   104,0799
      2 104,0799
      2 104,0799
06/08/2025 13:16:30,658 3   104,0651
      3 104,0651
      3 104,0651
06/08/2025 13:15:42,917 2   104,1049
      2 104,1049
      2 104,1049
06/08/2025 13:14:44,470 2   104,0949
      2 104,0949
      2 104,0949
06/08/2025 13:13:48,817 3   104,0751
      3 104,0751
      3 104,0751
06/08/2025 13:13:48,115 1   104,0999
      1 104,0999
      1 104,0999
06/08/2025 13:13:31,697 6   104,0999
      6 104,0999
      6 104,0999
06/08/2025 13:12:44,797 1   104,1049
      1 104,1049
      1 104,1049
06/08/2025 13:12:23,666 1   104,0749
      1 104,0749
      1 104,0749
06/08/2025 13:12:08,671 5   104,0749
      5 104,0749
      5 104,0749
06/08/2025 13:11:41,301 1   104,1533
      1 104,1533
      1 104,1533
06/08/2025 13:11:14,936 1   104,203
      1 104,203
      1 104,203
06/08/2025 13:10:47,153 2   104,0929
      2 104,0929
      2 104,0929
06/08/2025 13:10:37,292 1   104,2006
      1 104,2006
      1 104,2006
06/08/2025 13:09:41,634 31   104,1151
      31 104,1151
      31 104,1151
06/08/2025 13:09:32,201 1   104,1349
      1 104,1349
      1 104,1349
06/08/2025 13:09:18,489 1   104,1449
      1 104,1449
      1 104,1449
06/08/2025 13:09:06,017 2   104,1101
      2 104,1101
      2 104,1101
06/08/2025 13:09:02,995 1   104,1199
      1 104,1199
      1 104,1199
06/08/2025 13:08:35,318 3   104,1099
      3 104,1099
      3 104,1099
06/08/2025 13:07:25,353 2   104,1149
      2 104,1149
      2 104,1149
06/08/2025 13:06:49,542 2   104,1299
      2 104,1299
      2 104,1299
06/08/2025 13:06:05,991 1   104,1449
      1 104,1449
      1 104,1449
06/08/2025 13:05:49,958 1   104,1599
      1 104,1599
      1 104,1599
06/08/2025 13:05:48,961 3   104,1351
      3 104,1351
      3 104,1351

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00