Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
6519
4683
1621,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 21:59:46,668 | 30 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 19 | 1 621,00 | |||
| 13/05/2025 | 21:59:33,827 | 6 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 13/05/2025 | 21:59:28,901 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 13/05/2025 | 21:59:24,539 | 10 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 7 | 1 614,00 | |||
| 13/05/2025 | 21:58:42,478 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 13/05/2025 | 21:58:14,389 | 100 | 1 620,00 | |
| 49 | 1 620,00 | |||
| 51 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 13/05/2025 | 21:58:02,565 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13/05/2025 | 21:57:56,347 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 13/05/2025 | 21:57:28,705 | 25 | 1 617,50 | |
| 25 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 13/05/2025 | 21:56:59,206 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13/05/2025 | 21:56:56,352 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 13/05/2025 | 21:56:55,597 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13/05/2025 | 21:56:25,344 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 13/05/2025 | 21:54:34,979 | 85 | 1 618,00 | |
| 85 | 1 618,00 | |||
| 85 | 1 618,00 | |||
| 13/05/2025 | 21:54:30,002 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 13/05/2025 | 21:54:01,590 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 13/05/2025 | 21:53:57,964 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13/05/2025 | 21:53:53,061 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 13/05/2025 | 21:53:52,984 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 13/05/2025 | 21:53:48,471 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13/05/2025 | 21:53:43,924 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 13/05/2025 | 21:53:33,932 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 13/05/2025 | 21:53:23,920 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 13/05/2025 | 21:53:13,919 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 13/05/2025 | 21:53:03,481 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 13/05/2025 | 21:52:51,621 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 13/05/2025 | 21:52:44,864 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 13/05/2025 | 21:51:49,378 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13/05/2025 | 21:51:38,568 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13/05/2025 | 21:51:37,437 | 7 | 1 620,50 | |
| 7 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 13/05/2025 | 21:50:56,476 | 15 | 1 620,50 | |
| 15 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 13/05/2025 | 21:50:18,083 | 208 | 1 620,50 | |
| 108 | 1 620,50 | |||
| 100 | 1 620,50 | |||
| 208 | 1 620,50 | |||
| 13/05/2025 | 21:49:44,292 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 13/05/2025 | 21:49:44,211 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 13/05/2025 | 21:49:37,232 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 13/05/2025 | 21:48:35,422 | 2 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13/05/2025 | 21:48:15,561 | 7 | 1 617,50 | |
| 7 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 13/05/2025 | 21:48:04,724 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13/05/2025 | 21:47:24,230 | 20 | 1 617,50 | |
| 8 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 9 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13/05/2025 | 21:46:14,212 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13/05/2025 | 21:45:46,602 | 104 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 104 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 54 | 1 617,00 | |||
| 13/05/2025 | 21:45:26,752 | 17 | 1 618,50 | |
| 17 | 1 618,50 | |||
| 17 | 1 618,50 | |||
| 13/05/2025 | 21:45:19,842 | 52 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 52 | 1 618,50 | |||
| 13/05/2025 | 21:45:02,217 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 13/05/2025 | 21:44:52,421 | 13 | 1 618,50 | |
| 13 | 1 618,50 | |||
| 13 | 1 618,50 | |||
| 13/05/2025 | 21:44:29,244 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13/05/2025 | 21:44:10,255 | 9 | 1 618,50 | |
| 9 | 1 618,50 | |||
| 9 | 1 618,50 | |||
| 13/05/2025 | 21:44:06,305 | 3 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13/05/2025 | 21:43:58,906 | 16 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 16 | 1 618,50 | |||
| 13/05/2025 | 21:43:25,783 | 12 | 1 617,50 | |
| 12 | 1 617,50 | |||
| 12 | 1 617,50 | |||
| 13/05/2025 | 21:43:13,968 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 21:42:21,943 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 21:42:03,995 | 26 | 1 618,50 | |
| 26 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 9 | 1 618,50 | |||
| 13/05/2025 | 21:41:09,911 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 40 | 1 617,00 | |||
| 13/05/2025 | 21:40:50,239 | 16 | 1 617,00 | |
| 16 | 1 617,00 | |||
| 16 | 1 617,00 | |||
| 13/05/2025 | 21:40:03,108 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13/05/2025 | 21:39:56,428 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13/05/2025 | 21:39:02,038 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13/05/2025 | 21:38:48,491 | 50 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 39 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 13/05/2025 | 21:38:27,493 | 12 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13/05/2025 | 21:36:16,346 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13/05/2025 | 21:35:05,925 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 13/05/2025 | 21:34:21,603 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 13/05/2025 | 21:34:07,606 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 13/05/2025 | 21:34:02,582 | 10 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 13/05/2025 | 21:32:54,604 | 4 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13/05/2025 | 21:32:17,788 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 13/05/2025 | 21:31:38,026 | 3 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13/05/2025 | 21:31:02,684 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13/05/2025 | 21:29:48,923 | 33 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 27 | 1 617,00 | |||
| 33 | 1 617,00 | |||
| 13/05/2025 | 21:26:34,443 | 12 | 1 617,00 | |
| 12 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 13/05/2025 | 21:26:26,468 | 25 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 25 | 1 618,50 | |||
| 13/05/2025 | 21:25:54,452 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 21:25:26,204 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 13/05/2025 | 21:23:56,622 | 18 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 18 | 1 617,00 | |||
| 13/05/2025 | 21:22:47,441 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13/05/2025 | 21:22:24,190 | 13 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 13 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 13/05/2025 | 21:21:57,233 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 13/05/2025 | 21:21:52,110 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 13/05/2025 | 21:21:27,666 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 13/05/2025 | 21:21:23,742 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13/05/2025 | 21:21:11,962 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 13/05/2025 | 21:20:54,471 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 13/05/2025 | 21:20:33,250 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 13/05/2025 | 21:20:23,237 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 13/05/2025 | 21:20:13,234 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 13/05/2025 | 21:20:03,240 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 13/05/2025 | 21:19:58,644 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13/05/2025 | 21:19:53,237 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 13/05/2025 | 21:19:43,235 | 8 | 1 617,00 | |
| 8 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 13/05/2025 | 21:19:33,239 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 13/05/2025 | 21:19:23,231 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 13/05/2025 | 21:19:13,259 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 13/05/2025 | 21:18:56,319 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 13/05/2025 | 21:18:53,608 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 13/05/2025 | 21:18:48,315 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 13/05/2025 | 21:18:31,863 | 206 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 156 | 1 618,00 | |||
| 200 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 13/05/2025 | 21:18:26,785 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 13/05/2025 | 21:18:25,755 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 21:18:22,811 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 21:18:16,345 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 13/05/2025 | 21:18:01,086 | 43 | 1 617,50 | |
| 43 | 1 617,50 | |||
| 43 | 1 617,50 | |||
| 13/05/2025 | 21:17:39,880 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 13/05/2025 | 21:17:37,973 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13/05/2025 | 21:16:31,528 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 21:15:19,519 | 7 | 1 615,00 | |
| 7 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 13/05/2025 | 21:15:08,320 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 21:13:54,997 | 10 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 13/05/2025 | 21:13:44,327 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 13/05/2025 | 21:13:24,915 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 13/05/2025 | 21:13:14,257 | 3 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 13/05/2025 | 21:13:00,390 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 13/05/2025 | 21:12:03,081 | 112 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 112 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 49 | 1 617,50 | |||
| 13/05/2025 | 21:11:34,302 | 18 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 13 | 1 616,50 | |||
| 18 | 1 616,50 | |||
| 13/05/2025 | 21:11:05,048 | 3 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13/05/2025 | 21:10:46,126 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 21:09:54,165 | 7 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 13/05/2025 | 21:09:13,854 | 25 | 1 617,00 | |
| 25 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 13/05/2025 | 21:08:23,134 | 14 | 1 616,00 | |
| 7 | 1 616,00 | |||
| 14 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 13/05/2025 | 21:07:25,925 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 13/05/2025 | 21:03:56,904 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 13/05/2025 | 21:03:52,342 | 14 | 1 617,00 | |
| 14 | 1 617,00 | |||
| 14 | 1 617,00 | |||
| 13/05/2025 | 21:02:58,005 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13/05/2025 | 21:02:50,092 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13/05/2025 | 21:01:46,227 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 21:00:13,416 | 20 | 1 616,00 | |
| 11 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 9 | 1 616,00 | |||
| 13/05/2025 | 20:59:45,672 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:59:44,827 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13/05/2025 | 20:59:34,420 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:59:11,368 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:59:07,342 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13/05/2025 | 20:58:44,197 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:58:42,087 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13/05/2025 | 20:57:47,463 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:57:40,366 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13/05/2025 | 20:56:35,019 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:56:26,056 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13/05/2025 | 20:56:08,626 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13/05/2025 | 20:56:02,894 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:55:48,907 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:55:33,078 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 13/05/2025 | 20:55:32,994 | 38 | 1 615,50 | |
| 38 | 1 615,50 | |||
| 14 | 1 615,50 | |||
| 24 | 1 615,50 | |||
| 13/05/2025 | 20:55:14,174 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:55:14,077 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:54:41,595 | 100 | 1 616,50 | |
| 100 | 1 616,50 | |||
| 100 | 1 616,50 | |||
| 13/05/2025 | 20:54:26,174 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:54:19,628 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:53:54,274 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:53:43,962 | 34 | 1 616,50 | |
| 34 | 1 616,50 | |||
| 34 | 1 616,50 | |||
| 13/05/2025 | 20:53:19,054 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:53:16,359 | 81 | 1 616,50 | |
| 81 | 1 616,50 | |||
| 81 | 1 616,50 | |||
| 13/05/2025 | 20:53:15,802 | 58 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 58 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 46 | 1 616,50 | |||
| 13/05/2025 | 20:53:12,822 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13/05/2025 | 20:51:42,164 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13/05/2025 | 20:51:30,294 | 12 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 13/05/2025 | 20:51:23,352 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 13/05/2025 | 20:50:50,141 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 13/05/2025 | 20:50:45,083 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 13/05/2025 | 20:50:16,703 | 20 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 13/05/2025 | 20:49:42,089 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:48:54,692 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:48:44,029 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:48:39,849 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 13/05/2025 | 20:48:38,204 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 13/05/2025 | 20:48:18,757 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:48:15,219 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 13/05/2025 | 20:47:44,684 | 9 | 1 615,50 | |
| 9 | 1 615,50 | |||
| 9 | 1 615,50 | |||
| 13/05/2025 | 20:46:33,138 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:45:34,098 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:45:31,708 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:44:06,283 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 13/05/2025 | 20:44:04,818 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:43:43,483 | 35 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 35 | 1 615,50 | |||
| 13/05/2025 | 20:43:42,174 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:43:11,672 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:43:09,759 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:42:33,906 | 3 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:41:11,099 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:40:57,622 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:40:08,210 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:39:53,615 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:39:28,364 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:38:39,207 | 44 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 42 | 1 616,50 | |||
| 44 | 1 616,50 | |||
| 13/05/2025 | 20:38:35,502 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:38:23,221 | 25 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 13/05/2025 | 20:38:09,670 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 13/05/2025 | 20:37:55,051 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:37:26,173 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:37:11,780 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:36:55,521 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:36:30,312 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 13/05/2025 | 20:36:24,588 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:35:56,910 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:35:56,349 | 13 | 1 615,50 | |
| 13 | 1 615,50 | |||
| 13 | 1 615,50 | |||
| 13/05/2025 | 20:35:54,901 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:35:33,570 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:35:00,055 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:33:31,487 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:33:01,991 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:31:58,381 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:31:53,146 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:31:33,428 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:30:48,935 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:29:40,622 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:29:17,776 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:29:02,876 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:27:58,591 | 115 | 1 617,00 | |
| 11 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 115 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 13 | 1 617,00 | |||
| 31 | 1 617,00 | |||
| 13/05/2025 | 20:27:35,410 | 4 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 13/05/2025 | 20:26:38,143 | 9 | 1 616,00 | |
| 9 | 1 616,00 | |||
| 9 | 1 616,00 | |||
| 13/05/2025 | 20:26:37,981 | 51 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 51 | 1 616,00 | |||
| 13/05/2025 | 20:26:27,306 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:26:24,760 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13/05/2025 | 20:25:48,909 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 13/05/2025 | 20:25:46,496 | 38 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 36 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:25:08,906 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 13/05/2025 | 20:25:03,054 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:24:15,874 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:24:09,015 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:23:44,559 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:23:25,730 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:23:00,531 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:22:53,434 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:22:13,881 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:22:03,180 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:21:54,254 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:21:48,463 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 13/05/2025 | 20:21:32,215 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13/05/2025 | 20:21:03,925 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:20:33,405 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13/05/2025 | 20:20:23,672 | 50 | 1 616,00 | |
| 45 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 13/05/2025 | 20:20:15,296 | 11 | 1 616,00 | |
| 11 | 1 616,00 | |||
| 11 | 1 616,00 | |||
| 13/05/2025 | 20:20:13,265 | 11 | 1 616,00 | |
| 11 | 1 616,00 | |||
| 11 | 1 616,00 | |||
| 13/05/2025 | 20:20:06,594 | 13 | 1 615,50 | |
| 13 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:19:59,283 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:19:51,353 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:19:18,891 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:19:10,095 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:19:07,879 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:18:59,782 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 13/05/2025 | 20:18:47,660 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:18:27,524 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:18:21,376 | 12 | 1 615,50 | |
| 12 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 13/05/2025 | 20:18:20,210 | 38 | 1 615,50 | |
| 12 | 1 615,50 | |||
| 38 | 1 615,50 | |||
| 26 | 1 615,50 | |||
| 13/05/2025 | 20:18:14,981 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:17:58,616 | 6 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 13/05/2025 | 20:17:34,186 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 20:15:26,647 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 13/05/2025 | 20:15:14,778 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 13/05/2025 | 20:14:45,512 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 20:13:46,512 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 13/05/2025 | 20:12:54,588 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 13/05/2025 | 20:12:14,557 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 13/05/2025 | 20:11:57,351 | 26 | 1 614,00 | |
| 11 | 1 614,00 | |||
| 15 | 1 614,00 | |||
| 26 | 1 614,00 | |||
| 13/05/2025 | 20:11:38,794 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 20:10:09,651 | 15 | 1 615,00 | |
| 15 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 13/05/2025 | 20:10:01,088 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 20:10:00,586 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13/05/2025 | 20:09:43,016 | 9 | 1 614,00 | |
| 9 | 1 614,00 | |||
| 9 | 1 614,00 | |||
| 13/05/2025 | 20:09:37,494 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 20:09:24,244 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 20:09:18,809 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 20:09:10,755 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 20:08:42,368 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 20:08:24,854 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 20:07:58,574 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 20:07:52,537 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13/05/2025 | 20:07:26,473 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 20:07:18,324 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 20:06:55,780 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:06:47,030 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:06:17,994 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:05:52,980 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:05:38,026 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 13/05/2025 | 20:05:16,297 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13/05/2025 | 20:04:26,280 | 26 | 1 615,50 | |
| 26 | 1 615,50 | |||
| 26 | 1 615,50 | |||
| 13/05/2025 | 20:04:23,415 | 28 | 1 615,50 | |
| 26 | 1 615,50 | |||
| 28 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13/05/2025 | 20:03:24,979 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13/05/2025 | 20:03:08,468 | 10 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13/05/2025 | 20:02:44,122 | 10 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 8 | 1 614,50 | |||
| 13/05/2025 | 20:01:44,699 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 13/05/2025 | 20:01:10,650 | 18 | 1 614,50 | |
| 18 | 1 614,50 | |||
| 18 | 1 614,50 | |||
| 13/05/2025 | 20:00:58,651 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 13/05/2025 | 20:00:58,462 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13/05/2025 | 20:00:54,492 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 13/05/2025 | 20:00:44,516 | 100 | 1 615,00 | |
| 100 | 1 615,00 | |||
| 100 | 1 615,00 | |||
| 13/05/2025 | 20:00:40,234 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 13/05/2025 | 20:00:31,358 | 100 | 1 615,00 | |
| 100 | 1 615,00 | |||
| 100 | 1 615,00 | |||
| 13/05/2025 | 20:00:22,050 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13/05/2025 | 20:00:16,820 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 13/05/2025 | 20:00:05,078 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 13/05/2025 | 19:59:52,156 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 19:59:34,664 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 19:59:22,334 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13/05/2025 | 19:59:18,335 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 19:59:01,232 | 22 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 22 | 1 615,00 | |||
| 21 | 1 615,00 | |||
| 13/05/2025 | 19:58:35,945 | 41 | 1 614,00 | |
| 15 | 1 614,00 | |||
| 41 | 1 614,00 | |||
| 26 | 1 614,00 | |||
| 13/05/2025 | 19:57:31,079 | 16 | 1 614,50 | |
| 15 | 1 614,50 | |||
| 16 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13/05/2025 | 19:57:20,468 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 19:56:50,515 | 17 | 1 614,50 | |
| 17 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 13/05/2025 | 19:56:39,028 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13/05/2025 | 19:56:23,264 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 13/05/2025 | 19:53:19,717 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 13/05/2025 | 19:52:39,351 | 37 | 1 615,50 | |
| 37 | 1 615,50 | |||
| 37 | 1 615,50 | |||
| 13/05/2025 | 19:52:39,217 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 614,00
Vente: 1 621,00
Capitaux: 96 863 TEUR -
Nvidia Corp.
Achat: 116,10 / Vente: 116,20
Capitaux: 81 222 TEUR -
Bayer AG
Achat: 24,735 / Vente: 24,85
Capitaux: 35 312 TEUR -
Tesla Inc.
Achat: 298,85 / Vente: 299,05
Capitaux: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 555,80 / Vente: 557,80
Capitaux: 34 380 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 22:00:00
dernière actualisation:
13/05/2025 @ 22:00:00