Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2513
2341
104,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 12:09:55,934 | 1 | 104,15 | |
| 1 | 104,15 | |||
| 1 | 104,15 | |||
| 06.08.2025 | 12:08:29,508 | 1 | 104,1499 | |
| 1 | 104,1499 | |||
| 1 | 104,1499 | |||
| 06.08.2025 | 12:07:45,938 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 06.08.2025 | 12:07:35,402 | 2 | 104,15 | |
| 1 | 104,15 | |||
| 1 | 104,15 | |||
| 2 | 104,15 | |||
| 06.08.2025 | 12:06:48,066 | 4 | 104,2001 | |
| 4 | 104,2001 | |||
| 4 | 104,2001 | |||
| 06.08.2025 | 12:06:33,669 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 06.08.2025 | 12:06:28,157 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 06.08.2025 | 12:06:22,595 | 1 | 104,2249 | |
| 1 | 104,2249 | |||
| 1 | 104,2249 | |||
| 06.08.2025 | 12:06:19,784 | 2 | 104,2249 | |
| 2 | 104,2249 | |||
| 2 | 104,2249 | |||
| 06.08.2025 | 12:06:17,969 | 4 | 104,1951 | |
| 4 | 104,1951 | |||
| 4 | 104,1951 | |||
| 06.08.2025 | 12:05:57,643 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 06.08.2025 | 12:05:56,437 | 39 | 104,2199 | |
| 39 | 104,2199 | |||
| 39 | 104,2199 | |||
| 06.08.2025 | 12:05:47,382 | 1 | 104,2249 | |
| 1 | 104,2249 | |||
| 1 | 104,2249 | |||
| 06.08.2025 | 12:05:09,714 | 10 | 104,2149 | |
| 10 | 104,2149 | |||
| 10 | 104,2149 | |||
| 06.08.2025 | 12:04:42,267 | 1 | 104,1902 | |
| 1 | 104,1902 | |||
| 1 | 104,1902 | |||
| 06.08.2025 | 12:04:22,530 | 5 | 104,2099 | |
| 5 | 104,2099 | |||
| 5 | 104,2099 | |||
| 06.08.2025 | 12:04:17,499 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 06.08.2025 | 12:04:13,180 | 7 | 104,1902 | |
| 7 | 104,1902 | |||
| 4 | 104,1902 | |||
| 3 | 104,1902 | |||
| 06.08.2025 | 12:03:50,873 | 2 | 104,2399 | |
| 2 | 104,2399 | |||
| 2 | 104,2399 | |||
| 06.08.2025 | 12:03:23,753 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 06.08.2025 | 12:03:16,816 | 8 | 104,2699 | |
| 8 | 104,2699 | |||
| 8 | 104,2699 | |||
| 06.08.2025 | 12:02:56,487 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 06.08.2025 | 12:02:17,838 | 3 | 104,2451 | |
| 3 | 104,2451 | |||
| 3 | 104,2451 | |||
| 06.08.2025 | 12:02:16,528 | 3 | 104,2699 | |
| 3 | 104,2699 | |||
| 3 | 104,2699 | |||
| 06.08.2025 | 12:02:03,245 | 6 | 104,2549 | |
| 6 | 104,2549 | |||
| 6 | 104,2549 | |||
| 06.08.2025 | 12:01:59,222 | 16 | 104,2599 | |
| 16 | 104,2599 | |||
| 16 | 104,2599 | |||
| 06.08.2025 | 12:01:26,915 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 06.08.2025 | 12:01:07,697 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 06.08.2025 | 12:01:04,971 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 06.08.2025 | 12:00:44,250 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 06.08.2025 | 12:00:41,633 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 06.08.2025 | 12:00:29,858 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 06.08.2025 | 12:00:10,427 | 1 | 104,2651 | |
| 1 | 104,2651 | |||
| 1 | 104,2651 | |||
| 06.08.2025 | 11:59:49,796 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 06.08.2025 | 11:59:25,331 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 06.08.2025 | 11:59:13,740 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 06.08.2025 | 11:58:57,033 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 06.08.2025 | 11:58:52,808 | 2 | 104,2649 | |
| 2 | 104,2649 | |||
| 2 | 104,2649 | |||
| 06.08.2025 | 11:58:51,799 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 06.08.2025 | 11:58:47,885 | 4 | 104,2451 | |
| 4 | 104,2451 | |||
| 4 | 104,2451 | |||
| 06.08.2025 | 11:58:23,638 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 06.08.2025 | 11:58:15,888 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 06.08.2025 | 11:58:11,558 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 06.08.2025 | 11:58:07,731 | 15 | 104,2699 | |
| 15 | 104,2699 | |||
| 15 | 104,2699 | |||
| 06.08.2025 | 11:58:01,904 | 3 | 104,2649 | |
| 3 | 104,2649 | |||
| 3 | 104,2649 | |||
| 06.08.2025 | 11:57:36,136 | 2 | 104,2699 | |
| 2 | 104,2699 | |||
| 2 | 104,2699 | |||
| 06.08.2025 | 11:57:10,076 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 06.08.2025 | 11:57:00,616 | 1 | 104,2301 | |
| 1 | 104,2301 | |||
| 1 | 104,2301 | |||
| 06.08.2025 | 11:56:59,931 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 06.08.2025 | 11:56:35,942 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 06.08.2025 | 11:56:22,965 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 06.08.2025 | 11:56:17,834 | 4 | 104,2302 | |
| 4 | 104,2302 | |||
| 4 | 104,2302 | |||
| 06.08.2025 | 11:56:12,104 | 2 | 104,25 | |
| 2 | 104,25 | |||
| 2 | 104,25 | |||
| 06.08.2025 | 11:56:00,419 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 06.08.2025 | 11:55:53,481 | 6 | 104,2649 | |
| 6 | 104,2649 | |||
| 6 | 104,2649 | |||
| 06.08.2025 | 11:55:32,639 | 8 | 104,2699 | |
| 8 | 104,2699 | |||
| 8 | 104,2699 | |||
| 06.08.2025 | 11:55:14,123 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 06.08.2025 | 11:55:09,208 | 14 | 104,2749 | |
| 14 | 104,2749 | |||
| 14 | 104,2749 | |||
| 06.08.2025 | 11:55:07,780 | 2 | 104,2749 | |
| 2 | 104,2749 | |||
| 2 | 104,2749 | |||
| 06.08.2025 | 11:53:17,785 | 3 | 104,2501 | |
| 3 | 104,2501 | |||
| 3 | 104,2501 | |||
| 06.08.2025 | 11:53:03,388 | 4 | 104,2649 | |
| 4 | 104,2649 | |||
| 4 | 104,2649 | |||
| 06.08.2025 | 11:52:49,408 | 49 | 104,2599 | |
| 49 | 104,2599 | |||
| 49 | 104,2599 | |||
| 06.08.2025 | 11:52:37,123 | 11 | 104,2649 | |
| 11 | 104,2649 | |||
| 11 | 104,2649 | |||
| 06.08.2025 | 11:52:33,500 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 06.08.2025 | 11:52:11,964 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 06.08.2025 | 11:52:01,198 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 06.08.2025 | 11:51:57,175 | 8 | 104,2849 | |
| 8 | 104,2849 | |||
| 8 | 104,2849 | |||
| 06.08.2025 | 11:51:29,502 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 06.08.2025 | 11:50:07,488 | 10 | 104,2849 | |
| 10 | 104,2849 | |||
| 10 | 104,2849 | |||
| 06.08.2025 | 11:49:28,143 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 06.08.2025 | 11:49:17,762 | 5 | 104,3049 | |
| 5 | 104,3049 | |||
| 5 | 104,3049 | |||
| 06.08.2025 | 11:48:54,921 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 06.08.2025 | 11:48:48,472 | 3 | 104,2601 | |
| 3 | 104,2601 | |||
| 3 | 104,2601 | |||
| 06.08.2025 | 11:48:45,350 | 1 | 104,2601 | |
| 1 | 104,2601 | |||
| 1 | 104,2601 | |||
| 06.08.2025 | 11:48:40,119 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 06.08.2025 | 11:48:32,875 | 3 | 104,2749 | |
| 3 | 104,2749 | |||
| 3 | 104,2749 | |||
| 06.08.2025 | 11:47:38,133 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 06.08.2025 | 11:47:26,764 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 06.08.2025 | 11:47:10,447 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 06.08.2025 | 11:46:20,836 | 5 | 104,2999 | |
| 5 | 104,2999 | |||
| 5 | 104,2999 | |||
| 06.08.2025 | 11:46:14,307 | 11 | 104,2999 | |
| 11 | 104,2999 | |||
| 11 | 104,2999 | |||
| 06.08.2025 | 11:45:47,626 | 3 | 104,2751 | |
| 1 | 104,2751 | |||
| 3 | 104,2751 | |||
| 2 | 104,2751 | |||
| 06.08.2025 | 11:45:36,556 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 06.08.2025 | 11:45:23,317 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 06.08.2025 | 11:45:22,571 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 06.08.2025 | 11:45:19,652 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 06.08.2025 | 11:44:32,951 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 06.08.2025 | 11:44:27,314 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 06.08.2025 | 11:43:41,645 | 20 | 104,3049 | |
| 20 | 104,3049 | |||
| 20 | 104,3049 | |||
| 06.08.2025 | 11:42:32,978 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 06.08.2025 | 11:42:19,102 | 3 | 104,2901 | |
| 3 | 104,2901 | |||
| 3 | 104,2901 | |||
| 06.08.2025 | 11:42:16,684 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 06.08.2025 | 11:41:56,654 | 7 | 104,3149 | |
| 7 | 104,3149 | |||
| 7 | 104,3149 | |||
| 06.08.2025 | 11:41:52,527 | 4 | 104,3149 | |
| 4 | 104,3149 | |||
| 4 | 104,3149 | |||
| 06.08.2025 | 11:41:47,943 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 06.08.2025 | 11:41:47,830 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 06.08.2025 | 11:41:46,091 | 10 | 104,3149 | |
| 10 | 104,3149 | |||
| 10 | 104,3149 | |||
| 06.08.2025 | 11:41:42,667 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 06.08.2025 | 11:41:29,784 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 06.08.2025 | 11:41:20,621 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 06.08.2025 | 11:41:11,362 | 10 | 104,3049 | |
| 10 | 104,3049 | |||
| 10 | 104,3049 | |||
| 06.08.2025 | 11:40:30,271 | 4 | 104,3099 | |
| 4 | 104,3099 | |||
| 4 | 104,3099 | |||
| 06.08.2025 | 11:38:24,689 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 06.08.2025 | 11:37:52,384 | 2 | 104,3101 | |
| 2 | 104,3101 | |||
| 2 | 104,3101 | |||
| 06.08.2025 | 11:37:12,622 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 06.08.2025 | 11:37:06,581 | 3 | 104,3599 | |
| 3 | 104,3599 | |||
| 3 | 104,3599 | |||
| 06.08.2025 | 11:36:57,519 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 06.08.2025 | 11:36:30,449 | 1 | 104,3351 | |
| 1 | 104,3351 | |||
| 1 | 104,3351 | |||
| 06.08.2025 | 11:35:18,881 | 3 | 104,3251 | |
| 3 | 104,3251 | |||
| 3 | 104,3251 | |||
| 06.08.2025 | 11:34:52,820 | 2 | 104,3449 | |
| 2 | 104,3449 | |||
| 2 | 104,3449 | |||
| 06.08.2025 | 11:34:14,375 | 5 | 104,3649 | |
| 5 | 104,3649 | |||
| 5 | 104,3649 | |||
| 06.08.2025 | 11:33:30,309 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 06.08.2025 | 11:32:46,631 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 06.08.2025 | 11:31:13,133 | 2 | 104,3599 | |
| 2 | 104,3599 | |||
| 2 | 104,3599 | |||
| 06.08.2025 | 11:30:56,822 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 06.08.2025 | 11:30:49,377 | 4 | 104,3401 | |
| 4 | 104,3401 | |||
| 4 | 104,3401 | |||
| 06.08.2025 | 11:30:44,143 | 68 | 104,3549 | |
| 68 | 104,3549 | |||
| 68 | 104,3549 | |||
| 06.08.2025 | 11:30:41,833 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 06.08.2025 | 11:30:31,171 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 06.08.2025 | 11:29:56,843 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 06.08.2025 | 11:29:56,045 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 06.08.2025 | 11:29:40,639 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 06.08.2025 | 11:28:40,041 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 06.08.2025 | 11:28:20,704 | 2 | 104,3549 | |
| 2 | 104,3549 | |||
| 2 | 104,3549 | |||
| 06.08.2025 | 11:26:50,310 | 1 | 104,3651 | |
| 1 | 104,3651 | |||
| 1 | 104,3651 | |||
| 06.08.2025 | 11:26:47,595 | 2 | 104,3899 | |
| 2 | 104,3899 | |||
| 2 | 104,3899 | |||
| 06.08.2025 | 11:26:00,802 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 06.08.2025 | 11:25:15,613 | 8 | 104,40 | |
| 8 | 104,40 | |||
| 8 | 104,40 | |||
| 06.08.2025 | 11:25:03,084 | 3 | 104,4149 | |
| 3 | 104,4149 | |||
| 3 | 104,4149 | |||
| 06.08.2025 | 11:24:28,673 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 06.08.2025 | 11:24:17,901 | 3 | 104,3851 | |
| 3 | 104,3851 | |||
| 3 | 104,3851 | |||
| 06.08.2025 | 11:24:16,195 | 3 | 104,4099 | |
| 3 | 104,4099 | |||
| 3 | 104,4099 | |||
| 06.08.2025 | 11:24:13,276 | 15 | 104,4049 | |
| 15 | 104,4049 | |||
| 15 | 104,4049 | |||
| 06.08.2025 | 11:23:49,730 | 6 | 104,4099 | |
| 6 | 104,4099 | |||
| 6 | 104,4099 | |||
| 06.08.2025 | 11:22:38,278 | 3 | 104,4099 | |
| 3 | 104,4099 | |||
| 3 | 104,4099 | |||
| 06.08.2025 | 11:21:44,031 | 1 | 104,3701 | |
| 1 | 104,3701 | |||
| 1 | 104,3701 | |||
| 06.08.2025 | 11:20:03,772 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 06.08.2025 | 11:18:59,541 | 2 | 104,4449 | |
| 2 | 104,4449 | |||
| 2 | 104,4449 | |||
| 06.08.2025 | 11:18:53,600 | 3 | 104,4399 | |
| 3 | 104,4399 | |||
| 3 | 104,4399 | |||
| 06.08.2025 | 11:18:17,983 | 3 | 104,4301 | |
| 3 | 104,4301 | |||
| 3 | 104,4301 | |||
| 06.08.2025 | 11:17:50,463 | 93 | 104,4449 | |
| 93 | 104,4449 | |||
| 93 | 104,4449 | |||
| 06.08.2025 | 11:17:46,175 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 06.08.2025 | 11:16:58,473 | 2 | 104,4499 | |
| 2 | 104,4499 | |||
| 2 | 104,4499 | |||
| 06.08.2025 | 11:16:22,017 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 06.08.2025 | 11:16:04,996 | 1 | 104,4201 | |
| 1 | 104,4201 | |||
| 1 | 104,4201 | |||
| 06.08.2025 | 11:14:31,858 | 10 | 104,4501 | |
| 10 | 104,4501 | |||
| 10 | 104,4501 | |||
| 06.08.2025 | 11:14:09,112 | 4 | 104,4749 | |
| 4 | 104,4749 | |||
| 4 | 104,4749 | |||
| 06.08.2025 | 11:13:22,815 | 2 | 104,4351 | |
| 2 | 104,4351 | |||
| 2 | 104,4351 | |||
| 06.08.2025 | 11:11:26,415 | 2 | 104,4649 | |
| 2 | 104,4649 | |||
| 2 | 104,4649 | |||
| 06.08.2025 | 11:10:11,703 | 3 | 104,4849 | |
| 3 | 104,4849 | |||
| 3 | 104,4849 | |||
| 06.08.2025 | 11:09:18,263 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 | |||
| 06.08.2025 | 11:09:18,131 | 5 | 104,4551 | |
| 5 | 104,4551 | |||
| 5 | 104,4551 | |||
| 06.08.2025 | 11:09:12,282 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 06.08.2025 | 11:09:04,528 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 06.08.2025 | 11:09:03,925 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 06.08.2025 | 11:08:58,896 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 06.08.2025 | 11:08:54,267 | 30 | 104,4549 | |
| 30 | 104,4549 | |||
| 30 | 104,4549 | |||
| 06.08.2025 | 11:08:52,053 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 06.08.2025 | 11:08:49,739 | 4 | 104,4599 | |
| 4 | 104,4599 | |||
| 4 | 104,4599 | |||
| 06.08.2025 | 11:07:48,612 | 1 | 104,4351 | |
| 1 | 104,4351 | |||
| 1 | 104,4351 | |||
| 06.08.2025 | 11:07:29,291 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 06.08.2025 | 11:06:05,645 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 06.08.2025 | 11:05:46,325 | 2 | 104,4451 | |
| 2 | 104,4451 | |||
| 2 | 104,4451 | |||
| 06.08.2025 | 11:05:27,103 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 | |||
| 06.08.2025 | 11:05:00,739 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 | |||
| 06.08.2025 | 11:04:40,312 | 2 | 104,4451 | |
| 2 | 104,4451 | |||
| 2 | 104,4451 | |||
| 06.08.2025 | 11:04:35,382 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 | |||
| 06.08.2025 | 11:04:32,564 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 06.08.2025 | 11:04:24,007 | 2 | 104,4599 | |
| 2 | 104,4599 | |||
| 2 | 104,4599 | |||
| 06.08.2025 | 11:04:19,686 | 3 | 104,4401 | |
| 3 | 104,4401 | |||
| 3 | 104,4401 | |||
| 06.08.2025 | 11:03:46,470 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 | |||
| 06.08.2025 | 11:02:53,443 | 10 | 104,4451 | |
| 10 | 104,4451 | |||
| 10 | 104,4451 | |||
| 06.08.2025 | 11:02:52,944 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 06.08.2025 | 11:02:40,871 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 06.08.2025 | 11:02:15,192 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 06.08.2025 | 11:01:45,202 | 1 | 104,4849 | |
| 1 | 104,4849 | |||
| 1 | 104,4849 | |||
| 06.08.2025 | 11:01:08,973 | 1 | 104,4849 | |
| 1 | 104,4849 | |||
| 1 | 104,4849 | |||
| 06.08.2025 | 11:01:05,158 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 06.08.2025 | 11:01:03,371 | 1 | 104,4849 | |
| 1 | 104,4849 | |||
| 1 | 104,4849 | |||
| 06.08.2025 | 10:59:48,663 | 3 | 104,4749 | |
| 3 | 104,4749 | |||
| 3 | 104,4749 | |||
| 06.08.2025 | 10:59:47,959 | 3 | 104,4451 | |
| 3 | 104,4451 | |||
| 3 | 104,4451 | |||
| 06.08.2025 | 10:59:33,169 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 06.08.2025 | 10:59:25,624 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 06.08.2025 | 10:59:05,188 | 3 | 104,4749 | |
| 3 | 104,4749 | |||
| 3 | 104,4749 | |||
| 06.08.2025 | 10:58:39,931 | 27 | 104,4749 | |
| 27 | 104,4749 | |||
| 27 | 104,4749 | |||
| 06.08.2025 | 10:58:36,302 | 99 | 104,4749 | |
| 99 | 104,4749 | |||
| 99 | 104,4749 | |||
| 06.08.2025 | 10:58:29,267 | 2 | 104,4749 | |
| 2 | 104,4749 | |||
| 2 | 104,4749 | |||
| 06.08.2025 | 10:57:57,764 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 06.08.2025 | 10:57:49,213 | 3 | 104,4251 | |
| 3 | 104,4251 | |||
| 3 | 104,4251 | |||
| 06.08.2025 | 10:57:37,642 | 48 | 104,4549 | |
| 48 | 104,4549 | |||
| 48 | 104,4549 | |||
| 06.08.2025 | 10:57:28,816 | 4 | 104,4151 | |
| 4 | 104,4151 | |||
| 4 | 104,4151 | |||
| 06.08.2025 | 10:57:15,996 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 06.08.2025 | 10:57:09,154 | 3 | 104,4349 | |
| 3 | 104,4349 | |||
| 3 | 104,4349 | |||
| 06.08.2025 | 10:56:48,827 | 10 | 104,4449 | |
| 10 | 104,4449 | |||
| 10 | 104,4449 | |||
| 06.08.2025 | 10:56:40,777 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 06.08.2025 | 10:56:17,730 | 4 | 104,4201 | |
| 4 | 104,4201 | |||
| 4 | 104,4201 | |||
| 06.08.2025 | 10:56:05,352 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 06.08.2025 | 10:55:53,471 | 5 | 104,4299 | |
| 5 | 104,4299 | |||
| 5 | 104,4299 | |||
| 06.08.2025 | 10:55:48,847 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 06.08.2025 | 10:55:39,083 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 06.08.2025 | 10:55:26,905 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 06.08.2025 | 10:55:11,309 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 06.08.2025 | 10:55:01,541 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 06.08.2025 | 10:54:59,830 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 06.08.2025 | 10:54:44,332 | 3 | 104,4301 | |
| 3 | 104,4301 | |||
| 3 | 104,4301 | |||
| 06.08.2025 | 10:54:28,265 | 1 | 104,4351 | |
| 1 | 104,4351 | |||
| 1 | 104,4351 | |||
| 06.08.2025 | 10:54:18,692 | 479 | 104,4549 | |
| 479 | 104,4549 | |||
| 479 | 104,4549 | |||
| 06.08.2025 | 10:54:11,329 | 4 | 104,4599 | |
| 4 | 104,4599 | |||
| 4 | 104,4599 | |||
| 06.08.2025 | 10:54:10,927 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 06.08.2025 | 10:54:05,996 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 06.08.2025 | 10:54:05,593 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 06.08.2025 | 10:53:20,911 | 5 | 104,4851 | |
| 5 | 104,4851 | |||
| 5 | 104,4851 | |||
| 06.08.2025 | 10:52:49,723 | 3 | 104,4801 | |
| 3 | 104,4801 | |||
| 3 | 104,4801 | |||
| 06.08.2025 | 10:52:28,879 | 1 | 104,4899 | |
| 1 | 104,4899 | |||
| 1 | 104,4899 | |||
| 06.08.2025 | 10:52:11,466 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 06.08.2025 | 10:51:27,881 | 40 | 104,4651 | |
| 40 | 104,4651 | |||
| 40 | 104,4651 | |||
| 06.08.2025 | 10:51:03,981 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 06.08.2025 | 10:51:02,845 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 06.08.2025 | 10:50:56,065 | 5 | 104,4899 | |
| 5 | 104,4899 | |||
| 5 | 104,4899 | |||
| 06.08.2025 | 10:50:48,521 | 3 | 104,4849 | |
| 3 | 104,4849 | |||
| 3 | 104,4849 | |||
| 06.08.2025 | 10:50:22,358 | 6 | 104,4551 | |
| 6 | 104,4551 | |||
| 6 | 104,4551 | |||
| 06.08.2025 | 10:49:23,899 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 06.08.2025 | 10:49:10,511 | 2 | 104,4649 | |
| 2 | 104,4649 | |||
| 2 | 104,4649 | |||
| 06.08.2025 | 10:49:00,954 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 06.08.2025 | 10:48:56,926 | 4 | 104,4549 | |
| 4 | 104,4549 | |||
| 4 | 104,4549 | |||
| 06.08.2025 | 10:48:48,175 | 4 | 104,4351 | |
| 4 | 104,4351 | |||
| 4 | 104,4351 | |||
| 06.08.2025 | 10:48:47,266 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 06.08.2025 | 10:48:41,427 | 4 | 104,4549 | |
| 4 | 104,4549 | |||
| 4 | 104,4549 | |||
| 06.08.2025 | 10:48:27,538 | 2 | 104,4649 | |
| 2 | 104,4649 | |||
| 2 | 104,4649 | |||
| 06.08.2025 | 10:47:52,934 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 | |||
| 06.08.2025 | 10:46:50,333 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 06.08.2025 | 10:46:46,005 | 115 | 104,4699 | |
| 115 | 104,4699 | |||
| 115 | 104,4699 | |||
| 06.08.2025 | 10:46:28,294 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 06.08.2025 | 10:46:02,523 | 6 | 104,4201 | |
| 6 | 104,4201 | |||
| 6 | 104,4201 | |||
| 06.08.2025 | 10:45:32,138 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 06.08.2025 | 10:45:19,858 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 06.08.2025 | 10:45:18,146 | 3 | 104,4101 | |
| 3 | 104,4101 | |||
| 3 | 104,4101 | |||
| 06.08.2025 | 10:44:58,922 | 10 | 104,3999 | |
| 10 | 104,3999 | |||
| 10 | 104,3999 | |||
| 06.08.2025 | 10:44:02,154 | 3 | 104,4099 | |
| 3 | 104,4099 | |||
| 3 | 104,4099 | |||
| 06.08.2025 | 10:43:57,627 | 2 | 104,4199 | |
| 2 | 104,4199 | |||
| 2 | 104,4199 | |||
| 06.08.2025 | 10:43:57,424 | 3 | 104,4199 | |
| 3 | 104,4199 | |||
| 3 | 104,4199 | |||
| 06.08.2025 | 10:43:54,305 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 06.08.2025 | 10:43:52,393 | 2 | 104,4199 | |
| 2 | 104,4199 | |||
| 2 | 104,4199 | |||
| 06.08.2025 | 10:43:33,987 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 06.08.2025 | 10:43:33,584 | 3 | 104,4349 | |
| 3 | 104,4349 | |||
| 3 | 104,4349 | |||
| 06.08.2025 | 10:43:29,764 | 2 | 104,4349 | |
| 2 | 104,4349 | |||
| 2 | 104,4349 | |||
| 06.08.2025 | 10:43:18,586 | 3 | 104,4301 | |
| 3 | 104,4301 | |||
| 3 | 104,4301 | |||
| 06.08.2025 | 10:43:05,498 | 2 | 104,4499 | |
| 2 | 104,4499 | |||
| 2 | 104,4499 | |||
| 06.08.2025 | 10:42:48,094 | 5 | 104,4399 | |
| 5 | 104,4399 | |||
| 5 | 104,4399 | |||
| 06.08.2025 | 10:42:37,230 | 1 | 104,4251 | |
| 1 | 104,4251 | |||
| 1 | 104,4251 | |||
| 06.08.2025 | 10:42:36,325 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 06.08.2025 | 10:42:29,676 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 06.08.2025 | 10:42:02,604 | 1 | 104,4899 | |
| 1 | 104,4899 | |||
| 1 | 104,4899 | |||
| 06.08.2025 | 10:41:10,468 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 06.08.2025 | 10:40:49,978 | 120 | 104,4751 | |
| 120 | 104,4751 | |||
| 120 | 104,4751 | |||
| 06.08.2025 | 10:40:20,147 | 8 | 104,4751 | |
| 8 | 104,4751 | |||
| 1 | 104,4751 | |||
| 2 | 104,4751 | |||
| 5 | 104,4751 | |||
| 06.08.2025 | 10:40:05,149 | 18 | 104,5101 | |
| 18 | 104,5101 | |||
| 18 | 104,5101 | |||
| 06.08.2025 | 10:39:34,652 | 11 | 104,5449 | |
| 11 | 104,5449 | |||
| 11 | 104,5449 | |||
| 06.08.2025 | 10:39:15,629 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 06.08.2025 | 10:38:18,157 | 3 | 104,5301 | |
| 3 | 104,5301 | |||
| 3 | 104,5301 | |||
| 06.08.2025 | 10:38:17,955 | 8 | 104,5301 | |
| 8 | 104,5301 | |||
| 8 | 104,5301 | |||
| 06.08.2025 | 10:38:11,718 | 2 | 104,5499 | |
| 2 | 104,5499 | |||
| 2 | 104,5499 | |||
| 06.08.2025 | 10:37:50,896 | 21 | 104,5399 | |
| 21 | 104,5399 | |||
| 21 | 104,5399 | |||
| 06.08.2025 | 10:37:42,152 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 10:37:22,549 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 10:37:11,751 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 10:36:58,380 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 10:36:13,696 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 06.08.2025 | 10:35:35,254 | 1 | 104,5451 | |
| 1 | 104,5451 | |||
| 1 | 104,5451 | |||
| 06.08.2025 | 10:34:36,988 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 10:34:34,069 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 10:34:12,126 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 10:33:48,575 | 3 | 104,5551 | |
| 3 | 104,5551 | |||
| 3 | 104,5551 | |||
| 06.08.2025 | 10:33:39,009 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 06.08.2025 | 10:32:59,356 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 10:32:56,942 | 2 | 104,5201 | |
| 2 | 104,5201 | |||
| 2 | 104,5201 | |||
| 06.08.2025 | 10:32:45,969 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 10:32:05,207 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 06.08.2025 | 10:31:56,055 | 18 | 104,5401 | |
| 18 | 104,5401 | |||
| 18 | 104,5401 | |||
| 06.08.2025 | 10:31:49,201 | 2 | 104,5599 | |
| 2 | 104,5599 | |||
| 2 | 104,5599 | |||
| 06.08.2025 | 10:31:38,842 | 5 | 104,5499 | |
| 5 | 104,5499 | |||
| 5 | 104,5499 | |||
| 06.08.2025 | 10:30:18,651 | 2 | 104,5699 | |
| 2 | 104,5699 | |||
| 2 | 104,5699 | |||
| 06.08.2025 | 10:29:41,714 | 2 | 104,5749 | |
| 2 | 104,5749 | |||
| 2 | 104,5749 | |||
| 06.08.2025 | 10:28:56,132 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 10:28:37,912 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 10:27:09,649 | 4 | 104,5599 | |
| 4 | 104,5599 | |||
| 4 | 104,5599 | |||
| 06.08.2025 | 10:26:57,264 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 06.08.2025 | 10:26:48,209 | 3 | 104,5501 | |
| 3 | 104,5501 | |||
| 3 | 104,5501 | |||
| 06.08.2025 | 10:26:36,438 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 06.08.2025 | 10:26:00,389 | 1 | 104,5748 | |
| 1 | 104,5748 | |||
| 1 | 104,5748 | |||
| 06.08.2025 | 10:25:37,742 | 2 | 104,5698 | |
| 2 | 104,5698 | |||
| 2 | 104,5698 | |||
| 06.08.2025 | 10:25:37,041 | 1 | 104,5698 | |
| 1 | 104,5698 | |||
| 1 | 104,5698 | |||
| 06.08.2025 | 10:25:33,020 | 1 | 104,5451 | |
| 1 | 104,5451 | |||
| 1 | 104,5451 | |||
| 06.08.2025 | 10:25:31,116 | 3 | 104,5747 | |
| 3 | 104,5747 | |||
| 3 | 104,5747 | |||
| 06.08.2025 | 10:25:09,773 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 10:24:57,595 | 7 | 104,5499 | |
| 7 | 104,5499 | |||
| 7 | 104,5499 | |||
| 06.08.2025 | 10:24:55,785 | 1 | 104,5251 | |
| 1 | 104,5251 | |||
| 1 | 104,5251 | |||
| 06.08.2025 | 10:23:56,109 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 10:23:42,821 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 06.08.2025 | 10:23:41,413 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 06.08.2025 | 10:23:32,055 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 06.08.2025 | 10:22:18,603 | 3 | 104,5151 | |
| 3 | 104,5151 | |||
| 3 | 104,5151 | |||
| 06.08.2025 | 10:22:09,758 | 4 | 104,5449 | |
| 4 | 104,5449 | |||
| 4 | 104,5449 | |||
| 06.08.2025 | 10:21:58,811 | 162 | 104,5449 | |
| 162 | 104,5449 | |||
| 162 | 104,5449 | |||
| 06.08.2025 | 10:21:58,690 | 3 | 104,5449 | |
| 3 | 104,5449 | |||
| 3 | 104,5449 | |||
| 06.08.2025 | 10:21:00,613 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 10:20:20,443 | 2 | 104,5649 | |
| 2 | 104,5649 | |||
| 2 | 104,5649 | |||
| 06.08.2025 | 10:20:18,532 | 4 | 104,5649 | |
| 4 | 104,5649 | |||
| 4 | 104,5649 | |||
| 06.08.2025 | 10:19:56,259 | 7 | 104,5649 | |
| 7 | 104,5649 | |||
| 7 | 104,5649 | |||
| 06.08.2025 | 10:19:49,343 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 06.08.2025 | 10:19:48,338 | 3 | 104,5401 | |
| 3 | 104,5401 | |||
| 3 | 104,5401 | |||
| 06.08.2025 | 10:19:30,334 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 06.08.2025 | 10:19:26,206 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 06.08.2025 | 10:18:24,003 | 2 | 104,5051 | |
| 2 | 104,5051 | |||
| 2 | 104,5051 | |||
| 06.08.2025 | 10:18:17,569 | 2 | 104,5249 | |
| 2 | 104,5249 | |||
| 2 | 104,5249 | |||
| 06.08.2025 | 10:17:53,017 | 3 | 104,5149 | |
| 3 | 104,5149 | |||
| 3 | 104,5149 | |||
| 06.08.2025 | 10:17:34,202 | 10 | 104,5099 | |
| 10 | 104,5099 | |||
| 10 | 104,5099 | |||
| 06.08.2025 | 10:17:26,155 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 10:17:20,219 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 10:17:00,748 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 10:16:48,928 | 3 | 104,5051 | |
| 3 | 104,5051 | |||
| 3 | 104,5051 | |||
| 06.08.2025 | 10:16:23,060 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 10:16:00,913 | 4 | 104,5299 | |
| 4 | 104,5299 | |||
| 4 | 104,5299 | |||
| 06.08.2025 | 10:15:58,393 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 10:15:07,085 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 10:14:48,052 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 10:14:46,792 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 10:14:27,129 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 06.08.2025 | 10:13:54,732 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 06.08.2025 | 10:13:10,450 | 2 | 104,5599 | |
| 2 | 104,5599 | |||
| 2 | 104,5599 | |||
| 06.08.2025 | 10:13:04,105 | 1 | 104,5401 | |
| 1 | 104,5401 | |||
| 1 | 104,5401 | |||
| 06.08.2025 | 10:12:57,065 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 12:10:05
Letzte Aktualisierung:
06.08.2025 @ 12:10:05