Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1825

1479

44,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	21:58:15,177	3 156		44,00
			3 156	44,00
			3 156	44,00
02.05.2025	21:58:03,451	392		44,10
			392	44,10
			392	44,10
02.05.2025	21:56:30,398	1 000		44,01
			1 000	44,01
			1 000	44,01
02.05.2025	21:56:27,592	1 000		44,01
			1 000	44,01
			1 000	44,01
02.05.2025	21:55:54,648	100		44,14
			100	44,14
			100	44,14
02.05.2025	21:55:13,982	120		44,14
			40	44,14
			80	44,14
			120	44,14
02.05.2025	21:54:55,749	1 000		44,01
			1 000	44,01
			1 000	44,01
02.05.2025	21:54:09,528	100		44,01
			100	44,01
			100	44,01
02.05.2025	21:53:40,333	105		44,01
			105	44,01
			105	44,01
02.05.2025	21:53:16,369	300		44,01
			300	44,01
			300	44,01
02.05.2025	21:52:02,468	700		44,01
			620	44,01
			700	44,01
			80	44,01
02.05.2025	21:49:11,620	20		44,01
			20	44,01
			20	44,01
02.05.2025	21:45:53,955	30		44,14
			30	44,14
			30	44,14
02.05.2025	21:44:07,699	482		44,10
			180	44,10
			482	44,10
			222	44,10
			50	44,10
			30	44,10
02.05.2025	21:44:06,024	100		44,09
			100	44,09
			100	44,09
02.05.2025	21:44:03,479	1 000		44,08
			1 000	44,08
			1 000	44,08
02.05.2025	21:43:57,848	1 000		44,07
			1 000	44,07
			1 000	44,07
02.05.2025	21:43:47,455	1 000		44,07
			1 000	44,07
			1 000	44,07
02.05.2025	21:42:31,362	1 000		44,07
			1 000	44,07
			1 000	44,07
02.05.2025	21:42:27,302	10		44,01
			10	44,01
			10	44,01
02.05.2025	21:42:02,970	1 000		44,07
			920	44,07
			80	44,07
			1 000	44,07
02.05.2025	21:40:44,030	100		44,01
			80	44,01
			100	44,01
			20	44,01
02.05.2025	21:38:04,738	1 000		44,07
			1 000	44,07
			1 000	44,07
02.05.2025	21:35:52,896	1 000		44,07
			1 000	44,07
			1 000	44,07
02.05.2025	21:35:42,528	1 000		44,07
			1 000	44,07
			1 000	44,07
02.05.2025	21:33:14,291	300		44,01
			300	44,01
			300	44,01
02.05.2025	21:31:44,332	9		44,08
			9	44,08
			9	44,08
02.05.2025	21:30:06,999	1 000		44,01
			1 000	44,01
			1 000	44,01
02.05.2025	21:30:06,540	1 000		44,01
			1 000	44,01
			1 000	44,01
02.05.2025	21:30:05,353	1 000		44,01
			1 000	44,01
			1 000	44,01
02.05.2025	21:30:02,377	1 000		44,01
			1 000	44,01
			1 000	44,01
02.05.2025	21:27:06,265	500		44,08
			500	44,08
			500	44,08
02.05.2025	21:27:05,536	100		44,08
			100	44,08
			100	44,08
02.05.2025	21:26:48,084	500		44,07
			500	44,07
			500	44,07
02.05.2025	21:24:08,833	1 000		44,01
			1 000	44,01
			1 000	44,01
02.05.2025	21:24:04,130	50		44,01
			50	44,01
			50	44,01
02.05.2025	21:23:25,254	100		44,08
			100	44,08
			100	44,08
02.05.2025	21:22:28,727	1 000		44,01
			1 000	44,01
			1 000	44,01
02.05.2025	21:22:06,752	100		44,08
			100	44,08
			100	44,08
02.05.2025	21:21:31,345	150		44,01
			150	44,01
			150	44,01
02.05.2025	21:20:32,632	50		44,08
			50	44,08
			50	44,08
02.05.2025	21:19:56,008	120		44,01
			120	44,01
			120	44,01
02.05.2025	21:19:07,763	80		44,02
			80	44,02
			80	44,02
02.05.2025	21:19:02,246	75		44,08
			7	44,08
			75	44,08
			68	44,08
02.05.2025	21:18:41,359	5		44,08
			5	44,08
			5	44,08
02.05.2025	21:17:03,169	100		44,01
			100	44,01
			100	44,01
02.05.2025	21:15:11,835	300		44,01
			300	44,01
			300	44,01
02.05.2025	21:11:46,120	118		44,01
			118	44,01
			38	44,01
			80	44,01
02.05.2025	21:11:17,031	40		44,08
			40	44,08
			40	44,08
02.05.2025	21:10:05,843	10		44,08
			10	44,08
			10	44,08
02.05.2025	21:10:04,509	16		44,08
			16	44,08
			16	44,08
02.05.2025	21:09:21,733	34		44,08
			34	44,08
			34	44,08
02.05.2025	21:08:48,473	5		44,08
			5	44,08
			5	44,08
02.05.2025	21:04:28,496	325		44,01
			325	44,01
			325	44,01
02.05.2025	21:02:35,716	15		44,04
			15	44,04
			15	44,04
02.05.2025	21:01:43,135	10		44,04
			10	44,04
			10	44,04
02.05.2025	21:01:11,835	5		44,08
			5	44,08
			5	44,08
02.05.2025	21:01:09,180	200		44,08
			200	44,08
			120	44,08
			80	44,08
02.05.2025	21:00:54,132	50		44,01
			50	44,01
			50	44,01
02.05.2025	21:00:04,292	10		44,08
			10	44,08
			10	44,08
02.05.2025	20:57:02,181	2		44,08
			2	44,08
			2	44,08
02.05.2025	20:56:43,413	25		44,01
			25	44,01
			25	44,01
02.05.2025	20:53:40,369	25		44,01
			25	44,01
			25	44,01
02.05.2025	20:53:14,852	6		44,08
			6	44,08
			6	44,08
02.05.2025	20:52:21,624	18		44,08
			18	44,08
			18	44,08
02.05.2025	20:51:57,390	30		44,08
			30	44,08
			30	44,08
02.05.2025	20:49:19,643	25		44,08
			25	44,08
			25	44,08
02.05.2025	20:47:59,084	15		44,08
			15	44,08
			15	44,08
02.05.2025	20:47:52,323	13		44,08
			13	44,08
			13	44,08
02.05.2025	20:46:21,091	485		44,01
			485	44,01
			485	44,01
02.05.2025	20:43:15,455	45		44,08
			45	44,08
			45	44,08
02.05.2025	20:42:45,488	300		44,01
			300	44,01
			300	44,01
02.05.2025	20:42:13,479	1 634		44,02
			1 634	44,02
			1 634	44,02
02.05.2025	20:41:23,570	80		44,01
			80	44,01
			80	44,01
02.05.2025	20:40:57,205	80		44,03
			80	44,03
			80	44,03
02.05.2025	20:39:27,949	136		44,09
			136	44,09
			136	44,09
02.05.2025	20:38:13,222	25		44,09
			25	44,09
			25	44,09
02.05.2025	20:37:48,694	50		44,01
			50	44,01
			50	44,01
02.05.2025	20:36:46,186	115		44,01
			115	44,01
			115	44,01
02.05.2025	20:36:37,647	1		44,09
			1	44,09
			1	44,09
02.05.2025	20:32:46,761	35		44,01
			35	44,01
			35	44,01
02.05.2025	20:32:23,738	10		44,09
			10	44,09
			10	44,09
02.05.2025	20:31:53,593	64		44,01
			64	44,01
			64	44,01
02.05.2025	20:31:21,827	5		44,09
			5	44,09
			5	44,09
02.05.2025	20:30:50,865	350		44,01
			350	44,01
			350	44,01
02.05.2025	20:26:00,882	110		44,01
			110	44,01
			110	44,01
02.05.2025	20:25:17,799	10		44,05
			10	44,05
			10	44,05
02.05.2025	20:24:42,727	12		44,01
			12	44,01
			12	44,01
02.05.2025	20:24:12,631	20		44,06
			20	44,06
			20	44,06
02.05.2025	20:22:31,651	40		44,07
			40	44,07
			40	44,07
02.05.2025	20:21:41,257	5		44,07
			5	44,07
			5	44,07
02.05.2025	20:20:20,217	400		44,08
			400	44,08
			400	44,08
02.05.2025	20:19:56,799	20		44,08
			20	44,08
			20	44,08
02.05.2025	20:19:50,034	2		44,08
			2	44,08
			2	44,08
02.05.2025	20:19:46,183	100		44,08
			100	44,08
			100	44,08
02.05.2025	20:19:38,816	10		44,08
			10	44,08
			10	44,08
02.05.2025	20:18:28,136	5		44,08
			5	44,08
			5	44,08
02.05.2025	20:14:29,729	100		44,08
			100	44,08
			100	44,08
02.05.2025	20:14:23,781	2		44,08
			2	44,08
			2	44,08
02.05.2025	20:13:58,119	11		44,01
			11	44,01
			11	44,01
02.05.2025	20:13:41,714	4		44,01
			4	44,01
			4	44,01
02.05.2025	20:13:25,314	120		44,08
			70	44,08
			50	44,08
			120	44,08
02.05.2025	20:13:02,749	5		44,08
			5	44,08
			5	44,08
02.05.2025	20:12:14,772	100		44,01
			100	44,01
			100	44,01
02.05.2025	20:12:04,277	300		44,08
			300	44,08
			300	44,08
02.05.2025	20:11:49,591	26		44,08
			1	44,08
			26	44,08
			25	44,08
02.05.2025	20:10:52,064	1 000		44,01
			1 000	44,01
			1 000	44,01
02.05.2025	20:10:32,247	4		44,01
			4	44,01
			4	44,01
02.05.2025	20:09:45,765	115		44,08
			115	44,08
			115	44,08
02.05.2025	20:08:08,603	33		44,08
			33	44,08
			33	44,08
02.05.2025	20:07:35,312	2		44,01
			2	44,01
			2	44,01
02.05.2025	20:07:27,538	3		44,08
			3	44,08
			3	44,08
02.05.2025	20:01:27,108	14		44,09
			14	44,09
			14	44,09
02.05.2025	20:01:17,209	8		44,01
			8	44,01
			8	44,01
02.05.2025	20:00:25,448	22		44,09
			22	44,09
			22	44,09
02.05.2025	20:00:16,878	35		44,09
			35	44,09
			35	44,09
02.05.2025	19:58:44,443	20		44,09
			20	44,09
			20	44,09
02.05.2025	19:55:38,224	200		44,01
			200	44,01
			200	44,01
02.05.2025	19:53:40,297	402		44,01
			402	44,01
			402	44,01
02.05.2025	19:53:39,858	2 363		44,01
			1 000	44,01
			1 363	44,01
			140	44,01
			125	44,01
			1 098	44,01
			1 000	44,01
02.05.2025	19:53:39,241	1 000		44,01
			1 000	44,01
			200	44,01
			600	44,01
			200	44,01
02.05.2025	19:53:09,954	500		43,98
			500	43,98
			500	43,98
02.05.2025	19:51:47,391	100		43,91
			100	43,91
			100	43,91
02.05.2025	19:51:14,306	500		43,98
			500	43,98
			500	43,98
02.05.2025	19:48:13,810	1		43,99
			1	43,99
			1	43,99
02.05.2025	19:47:44,950	25		43,99
			25	43,99
			25	43,99
02.05.2025	19:46:36,802	100		43,99
			100	43,99
			100	43,99
02.05.2025	19:45:51,996	100		43,96
			100	43,96
			100	43,96
02.05.2025	19:45:34,949	2		43,96
			2	43,96
			2	43,96
02.05.2025	19:43:21,164	1 100		43,98
			1 000	43,98
			1 100	43,98
			100	43,98
02.05.2025	19:43:18,692	99		43,96
			99	43,96
			99	43,96
02.05.2025	19:43:00,582	500		43,95
			500	43,95
			500	43,95
02.05.2025	19:42:50,192	500		43,95
			500	43,95
			500	43,95
02.05.2025	19:41:03,753	10		43,95
			10	43,95
			10	43,95
02.05.2025	19:38:48,034	75		43,95
			75	43,95
			75	43,95
02.05.2025	19:38:45,987	2		43,95
			2	43,95
			2	43,95
02.05.2025	19:38:30,330	7		43,95
			7	43,95
			7	43,95
02.05.2025	19:33:18,269	7		43,95
			7	43,95
			7	43,95
02.05.2025	19:32:47,134	6		43,95
			6	43,95
			6	43,95
02.05.2025	19:31:47,030	40		43,91
			40	43,91
			40	43,91
02.05.2025	19:31:38,653	22		43,95
			22	43,95
			22	43,95
02.05.2025	19:29:58,026	100		43,95
			100	43,95
			100	43,95
02.05.2025	19:27:24,119	1		43,95
			1	43,95
			1	43,95
02.05.2025	19:27:02,898	50		43,95
			50	43,95
			50	43,95
02.05.2025	19:25:54,969	50		43,95
			50	43,95
			50	43,95
02.05.2025	19:25:19,304	20		43,95
			20	43,95
			20	43,95
02.05.2025	19:24:37,452	5		43,95
			5	43,95
			5	43,95
02.05.2025	19:23:32,937	24		43,91
			24	43,91
			24	43,91
02.05.2025	19:22:35,222	1		43,95
			1	43,95
			1	43,95
02.05.2025	19:21:24,674	12		43,95
			12	43,95
			12	43,95
02.05.2025	19:18:36,847	200		43,95
			200	43,95
			200	43,95
02.05.2025	19:17:53,294	20		43,91
			20	43,91
			20	43,91
02.05.2025	19:14:06,994	60		43,91
			60	43,91
			60	43,91
02.05.2025	19:13:48,162	320		43,97
			320	43,97
			320	43,97
02.05.2025	19:13:37,953	1		43,97
			1	43,97
			1	43,97
02.05.2025	19:12:30,147	70		43,97
			70	43,97
			70	43,97
02.05.2025	19:11:40,493	613		43,91
			613	43,91
			613	43,91
02.05.2025	19:11:39,679	1 000		43,91
			113	43,91
			1 000	43,91
			887	43,91
02.05.2025	19:11:31,057	1 060		43,89
			60	43,89
			1 060	43,89
			1 000	43,89
02.05.2025	19:11:10,340	30		43,89
			30	43,89
			30	43,89
02.05.2025	19:11:07,454	55		43,89
			55	43,89
			55	43,89
02.05.2025	19:09:35,586	20		43,89
			20	43,89
			20	43,89
02.05.2025	19:07:21,798	1		43,89
			1	43,89
			1	43,89
02.05.2025	19:04:59,117	10		43,89
			10	43,89
			10	43,89
02.05.2025	19:04:06,346	6		43,89
			6	43,89
			6	43,89
02.05.2025	19:03:41,723	19		43,89
			19	43,89
			19	43,89
02.05.2025	19:01:44,122	2		43,89
			2	43,89
			2	43,89
02.05.2025	19:00:28,132	45		43,89
			45	43,89
			45	43,89
02.05.2025	18:57:07,409	200		43,89
			200	43,89
			200	43,89
02.05.2025	18:55:54,647	280		43,70
			280	43,70
			280	43,70
02.05.2025	18:55:21,700	22		43,89
			12	43,89
			22	43,89
			10	43,89
02.05.2025	18:53:42,129	1		43,89
			1	43,89
			1	43,89
02.05.2025	18:53:14,750	10		43,89
			10	43,89
			10	43,89
02.05.2025	18:53:07,247	45		43,70
			45	43,70
			45	43,70
02.05.2025	18:52:22,184	4		43,89
			4	43,89
			4	43,89
02.05.2025	18:51:54,960	149		43,70
			149	43,70
			149	43,70
02.05.2025	18:49:52,546	18		43,89
			18	43,89
			18	43,89
02.05.2025	18:49:25,011	20		43,70
			12	43,70
			8	43,70
			20	43,70
02.05.2025	18:49:22,659	100		43,85
			100	43,85
			100	43,85
02.05.2025	18:49:15,193	500		43,84
			500	43,84
			500	43,84
02.05.2025	18:49:04,787	500		43,84
			500	43,84
			500	43,84
02.05.2025	18:47:07,554	100		43,84
			100	43,84
			100	43,84
02.05.2025	18:46:11,700	20		43,89
			20	43,89
			20	43,89
02.05.2025	18:45:44,485	40		43,89
			40	43,89
			40	43,89
02.05.2025	18:43:54,266	40		43,89
			40	43,89
			40	43,89
02.05.2025	18:41:53,367	6		43,89
			6	43,89
			6	43,89
02.05.2025	18:40:28,268	10		43,89
			10	43,89
			10	43,89
02.05.2025	18:38:56,419	43		43,89
			43	43,89
			31	43,89
			12	43,89
02.05.2025	18:34:04,503	500		43,79
			500	43,79
			500	43,79
02.05.2025	18:34:00,606	500		43,78
			500	43,78
			500	43,78
02.05.2025	18:33:50,960	140		43,70
			140	43,70
			128	43,70
			12	43,70
02.05.2025	18:33:47,635	500		43,69
			500	43,69
			500	43,69
02.05.2025	18:33:38,306	25		43,63
			25	43,63
			13	43,63
			12	43,63
02.05.2025	18:32:42,510	12		43,79
			10	43,79
			2	43,79
			12	43,79
02.05.2025	18:32:21,574	12		43,89
			12	43,89
			12	43,89
02.05.2025	18:31:44,617	50		43,68
			50	43,68
			50	43,68
02.05.2025	18:31:35,393	10		43,89
			10	43,89
			10	43,89
02.05.2025	18:31:18,380	50		43,68
			50	43,68
			38	43,68
			12	43,68
02.05.2025	18:30:45,680	11		43,89
			11	43,89
			11	43,89
02.05.2025	18:29:26,139	300		43,87
			300	43,87
			300	43,87
02.05.2025	18:29:20,725	500		43,88
			500	43,88
			500	43,88
02.05.2025	18:29:07,483	245		43,89
			245	43,89
			245	43,89
02.05.2025	18:29:05,376	125		43,88
			125	43,88
			125	43,88
02.05.2025	18:28:56,123	500		43,87
			500	43,87
			500	43,87
02.05.2025	18:27:21,125	50		43,87
			50	43,87
			50	43,87
02.05.2025	18:26:23,883	6		43,87
			6	43,87
			6	43,87
02.05.2025	18:26:19,696	40		43,87
			40	43,87
			40	43,87
02.05.2025	18:25:58,085	2		43,87
			2	43,87
			2	43,87
02.05.2025	18:23:15,789	50		43,85
			38	43,85
			12	43,85
			50	43,85
02.05.2025	18:22:09,961	4		43,85
			4	43,85
			4	43,85
02.05.2025	18:21:51,352	3		43,85
			3	43,85
			3	43,85
02.05.2025	18:21:19,730	18		43,85
			18	43,85
			18	43,85
02.05.2025	18:20:56,826	24		43,68
			12	43,68
			12	43,68
			24	43,68
02.05.2025	18:20:32,522	1 490		43,80
			1 490	43,80
			1 490	43,80
02.05.2025	18:20:16,415	1 000		43,79
			1 000	43,79
			1 000	43,79
02.05.2025	18:15:10,598	160		43,87
			160	43,87
			160	43,87
02.05.2025	18:15:00,132	12		43,73
			12	43,73
			12	43,73
02.05.2025	18:12:04,998	1 533		43,85
			250	43,85
			283	43,85
			1 533	43,85
			1 000	43,85
02.05.2025	18:12:03,001	2 500		43,84
			2 500	43,84
			2 500	43,84
02.05.2025	18:12:01,494	100		43,82
			100	43,82
			100	43,82
02.05.2025	18:11:48,235	150		43,80
			150	43,80
			150	43,80
02.05.2025	18:11:33,296	500		43,79
			500	43,79
			500	43,79
02.05.2025	18:09:39,527	10		43,79
			10	43,79
			10	43,79
02.05.2025	18:08:31,672	35		43,63
			35	43,63
			12	43,63
			23	43,63
02.05.2025	18:08:16,056	13		43,79
			13	43,79
			13	43,79
02.05.2025	18:05:43,335	150		43,83
			150	43,83
			100	43,83
			50	43,83
02.05.2025	18:04:52,830	5		43,82
			5	43,82
			5	43,82
02.05.2025	18:04:38,198	10		43,82
			10	43,82
			10	43,82
02.05.2025	18:04:23,250	500		43,82
			500	43,82
			500	43,82
02.05.2025	18:03:39,152	193		43,80
			187	43,80
			6	43,80
			193	43,80
02.05.2025	18:03:04,581	100		43,82
			37	43,82
			100	43,82
			63	43,82
02.05.2025	18:00:42,721	20		43,83
			20	43,83
			20	43,83
02.05.2025	17:59:32,918	16		43,83
			16	43,83
			16	43,83
02.05.2025	17:57:33,867	30		43,83
			30	43,83
			30	43,83
02.05.2025	17:57:29,087	25		43,63
			25	43,63
			25	43,63
02.05.2025	17:50:53,546	2		43,63
			2	43,63
			2	43,63
02.05.2025	17:50:38,256	12		43,72
			12	43,72
			12	43,72
02.05.2025	17:48:44,362	60		43,83
			60	43,83
			60	43,83
02.05.2025	17:48:13,333	5		43,63
			5	43,63
			5	43,63
02.05.2025	17:47:11,405	14		43,83
			4	43,83
			14	43,83
			10	43,83
02.05.2025	17:44:57,336	10		43,83
			10	43,83
			10	43,83
02.05.2025	17:44:10,824	40		43,83
			40	43,83
			40	43,83
02.05.2025	17:43:53,142	40		43,66
			15	43,66
			25	43,66
			40	43,66
02.05.2025	17:42:19,298	610		43,80
			500	43,80
			110	43,80
			610	43,80
02.05.2025	17:42:16,790	240		43,77
			95	43,77
			240	43,77
			145	43,77
02.05.2025	17:42:15,189	50		43,71
			50	43,71
			50	43,71
02.05.2025	17:42:13,560	906		43,70
			906	43,70
			906	43,70
02.05.2025	17:41:48,610	906		43,69
			906	43,69
			906	43,69
02.05.2025	17:41:38,228	906		43,69
			906	43,69
			906	43,69
02.05.2025	17:41:37,841	100		43,69
			100	43,69
			100	43,69
02.05.2025	17:41:37,764	500		43,71
			500	43,71
			500	43,71
02.05.2025	17:41:17,302	10		43,76
			10	43,76
			10	43,76
02.05.2025	17:41:10,505	52		43,76
			52	43,76
			52	43,76
02.05.2025	17:40:18,624	20		43,71
			20	43,71
			20	43,71
02.05.2025	17:39:38,590	2		43,76
			2	43,76
			2	43,76
02.05.2025	17:39:10,916	60		43,76
			60	43,76
			60	43,76
02.05.2025	17:38:50,987	20		43,76
			20	43,76
			20	43,76
02.05.2025	17:38:50,512	500		43,71
			500	43,71
			500	43,71
02.05.2025	17:38:37,894	125		43,76
			125	43,76
			125	43,76
02.05.2025	17:38:37,748	23		43,76
			23	43,76
			23	43,76
02.05.2025	17:38:11,393	500		43,71
			500	43,71
			500	43,71
02.05.2025	17:37:31,996	232		43,71
			232	43,71
			232	43,71
02.05.2025	17:34:20,018	100		43,76
			100	43,76
			100	43,76
02.05.2025	17:33:22,120	23		43,76
			23	43,76
			23	43,76
02.05.2025	17:30:48,463	30		43,79
			30	43,79
			30	43,79
02.05.2025	17:28:36,611	20		43,79
			20	43,79
			20	43,79
02.05.2025	17:27:41,695	14		43,79
			14	43,79
			14	43,79
02.05.2025	17:27:32,599	1 046		43,70
			1 000	43,70
			46	43,70
			1 046	43,70
02.05.2025	17:27:14,350	1 000		43,69
			1 000	43,69
			1 000	43,69
02.05.2025	17:27:03,938	1 000		43,69
			1 000	43,69
			1 000	43,69
02.05.2025	17:26:49,188	1 000		43,69
			1 000	43,69
			1 000	43,69
02.05.2025	17:26:39,578	30		43,69
			30	43,69
			10	43,69
			20	43,69
02.05.2025	17:26:13,160	10		43,69
			10	43,69
			10	43,69
02.05.2025	17:25:39,808	1 000		43,69
			1 000	43,69
			1 000	43,69
02.05.2025	17:24:52,963	113		43,69
			113	43,69
			113	43,69
02.05.2025	17:24:46,140	400		43,63
			12	43,63
			400	43,63
			388	43,63
02.05.2025	17:24:33,062	200		43,69
			200	43,69
			200	43,69
02.05.2025	17:23:54,384	150		43,69
			150	43,69
			150	43,69
02.05.2025	17:23:15,245	250		43,63
			250	43,63
			250	43,63
02.05.2025	17:23:07,511	13		43,69
			13	43,69
			13	43,69
02.05.2025	17:22:30,995	25		43,69
			25	43,69
			25	43,69
02.05.2025	17:22:11,244	114		43,69
			114	43,69
			114	43,69
02.05.2025	17:22:06,058	100		43,69
			100	43,69
			100	43,69
02.05.2025	17:21:50,483	229		43,69
			12	43,69
			229	43,69
			217	43,69
02.05.2025	17:21:21,574	850		43,69
			850	43,69
			850	43,69
02.05.2025	17:21:11,791	60		43,63
			60	43,63
			60	43,63
02.05.2025	17:20:26,898	82		43,63
			82	43,63
			12	43,63
			70	43,63
02.05.2025	17:20:26,026	150		43,69
			150	43,69
			150	43,69
02.05.2025	17:18:43,081	90		43,69
			90	43,69
			78	43,69
			12	43,69
02.05.2025	17:17:45,142	250		43,69
			250	43,69
			250	43,69
02.05.2025	17:17:16,496	90		43,63
			90	43,63
			12	43,63
			78	43,63
02.05.2025	17:16:46,944	25		43,69
			25	43,69
			25	43,69
02.05.2025	17:16:36,119	80		43,69
			80	43,69
			80	43,69
02.05.2025	17:15:19,280	4		43,69
			4	43,69
			4	43,69
02.05.2025	17:15:06,656	7		43,69
			7	43,69
			7	43,69
02.05.2025	17:11:05,181	12		43,69
			12	43,69
			12	43,69
02.05.2025	17:10:33,859	2		43,69
			2	43,69
			2	43,69
02.05.2025	17:09:22,419	15		43,69
			15	43,69
			15	43,69
02.05.2025	17:07:56,646	100		43,69
			100	43,69
			100	43,69
02.05.2025	17:07:26,256	8		43,62
			8	43,62
			8	43,62
02.05.2025	17:06:41,371	50		43,69
			50	43,69
			50	43,69
02.05.2025	17:06:05,889	60		43,62
			60	43,62
			60	43,62
02.05.2025	17:02:42,334	3		43,62
			3	43,62
			3	43,62
02.05.2025	17:02:39,867	13		43,69
			13	43,69
			13	43,69
02.05.2025	17:01:17,521	91		43,69
			91	43,69
			91	43,69
02.05.2025	17:01:10,756	60		43,62
			60	43,62
			60	43,62
02.05.2025	17:00:32,914	1 000		43,60
			1 000	43,60
			1 000	43,60
02.05.2025	17:00:26,589	1 000		43,59
			1 000	43,59
			1 000	43,59
02.05.2025	16:59:51,014	10		43,69
			10	43,69
			10	43,69
02.05.2025	16:59:18,070	100		43,57
			100	43,57
			100	43,57
02.05.2025	16:59:04,319	220		43,69
			220	43,69
			200	43,69
			20	43,69
02.05.2025	16:58:21,123	1		43,69
			1	43,69
			1	43,69
02.05.2025	16:58:09,496	12		43,57
			12	43,57
			12	43,57
02.05.2025	16:57:36,129	25		43,69
			25	43,69
			25	43,69
02.05.2025	16:57:26,619	112		43,57
			50	43,57
			112	43,57
			20	43,57
			42	43,57
02.05.2025	16:57:02,882	40		43,57
			40	43,57
			40	43,57
02.05.2025	16:57:01,739	23		43,69
			23	43,69
			23	43,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 565,00
Stückzahl: 125 789
+4,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung